国产软件

添加自选
  • 1397.915
  • -4.834-0.34%
未开盘 03/17 15:00 (北京)
1407.560最高价1393.681最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688507索辰科技
97.2616.21+20.00%801.71万7.30亿81.0581.0597.2681.0586.67亿47.24亿8910.88万4856.59万+9.40%+20.58%+37.02%+40.83%+134.16%+26.53%+77.81%0.33%16.51%361.56150.7920.00%软件开发
002990盛视科技
34.413.13+10.01%1157.98万3.90亿31.5031.2834.4131.5089.92亿46.14亿2.61亿1.34亿+15.74%+18.82%+22.41%+23.60%+91.70%+32.96%+48.51%1.16%8.64%64.9245.349.30%计算机设备
600624复旦复华
8.820.80+9.98%1.15亿10.05亿8.198.028.828.1959.92亿59.92亿6.79亿6.79亿+12.79%+24.75%+12.50%+6.65%+151.28%+78.18%+34.25%--16.94%亏损980.007.86%化学制药
301316慧博云通
28.902.10+7.84%4471.35万12.58亿27.0026.8029.3326.39115.60亿70.18亿4.00亿2.43亿+5.67%+11.33%+11.28%+11.24%+89.51%+43.71%+13.02%0.28%18.41%165.14140.2910.97%IT服务Ⅱ
600797浙大网新
12.000.79+7.05%2.95亿34.93亿11.1211.2112.3311.10123.30亿123.30亿10.28亿10.28亿+17.07%+27.93%+17.42%+36.83%+153.70%+105.13%+67.13%0.33%28.69%196.72104.3510.97%IT服务Ⅱ
300209*ST有树
5.340.31+6.16%1733.09万9265.32万5.105.035.505.1049.59亿26.17亿9.29亿4.90亿+10.79%+9.65%+16.34%+18.05%+56.52%+124.03%-1.29%--3.54%亏损亏损7.95%软件开发
300541先进数通
15.280.87+6.04%8209.24万12.60亿14.4314.4115.9914.3265.71亿55.80亿4.30亿3.65亿+1.46%+6.18%+10.01%+11.37%+76.04%+36.90%+12.77%0.60%22.48%74.5441.6311.59%IT服务Ⅱ
300520科大国创
30.461.68+5.84%6930.32万21.73亿30.3728.7832.4830.3788.69亿84.49亿2.91亿2.77亿+12.61%+19.22%+11.45%+1.60%+112.26%+82.40%+33.13%--24.99%亏损亏损7.33%软件开发
688066航天宏图
21.101.10+5.50%1871.36万3.86亿20.0120.0021.4819.7455.13亿55.13亿2.61亿2.61亿+4.40%+11.23%-2.27%-12.41%+68.40%-16.04%+3.43%--7.16%亏损亏损8.70%IT服务Ⅱ
001287中电港
21.821.09+5.26%3401.42万7.37亿20.8020.7321.9920.71165.81亿95.44亿7.60亿4.37亿+4.30%+7.59%+4.00%-5.83%+33.87%+6.15%+7.43%0.39%7.78%60.6170.166.18%其他电子Ⅱ
688168安博通
69.453.44+5.21%499.02万3.37亿68.4066.0169.5064.5553.38亿53.38亿7685.51万7685.51万+10.66%+21.39%+9.56%+62.80%+142.32%+151.36%+77.62%0.07%6.49%34725.00453.927.50%软件开发
000851ST高鸿
2.500.12+5.04%2549.26万6181.84万2.372.382.502.3328.95亿28.30亿11.58亿11.32亿+14.68%+2.46%-15.54%-33.69%-17.22%-49.60%-17.22%--2.25%亏损亏损7.14%通信设备
688083中望软件
93.614.30+4.81%316.89万2.92亿89.4989.3194.6488.15113.55亿113.55亿1.21亿1.21亿+2.76%+6.50%-2.55%-9.20%+47.00%+12.31%+9.40%0.48%2.61%166.86185.007.27%软件开发
003007直真科技
36.541.64+4.70%1276.82万4.55亿34.8134.9038.3933.5538.00亿27.00亿1.04亿7389.43万+7.09%+11.88%+9.21%+14.44%+50.31%+1.83%+19.76%0.55%17.28%45.0648.7913.87%软件开发
300245天玑科技
23.241.03+4.64%6335.07万14.42亿22.0022.2123.9621.5572.85亿72.34亿3.13亿3.11亿+4.92%+5.64%+46.81%+54.73%+297.95%+265.41%+48.69%--20.35%亏损亏损10.85%IT服务Ⅱ
301178天亿马
36.301.51+4.34%1003.49万3.66亿35.4134.7937.8834.3924.36亿15.83亿6710.88万4359.89万+9.44%+19.92%+14.22%+8.52%+80.33%+61.68%+29.87%0.28%23.02%亏损382.1110.03%IT服务Ⅱ
301139元道通信
38.601.60+4.32%1934.18万7.29亿36.3437.0038.8835.6846.93亿27.68亿1.22亿7172.20万+19.17%+29.18%+49.55%+52.15%+100.83%+41.17%+69.67%0.15%26.97%88.5367.728.65%通信服务
300205ST天喻
4.810.19+4.11%1239.54万5864.54万4.634.624.814.5920.69亿20.49亿4.30亿4.26亿+7.85%+10.32%+0.42%-17.07%+13.71%-14.56%+10.32%0.42%2.91%亏损104.574.76%通信设备
002410广联达
15.000.57+3.95%6081.93万9.02亿14.6214.4315.0914.40247.79亿238.26亿16.52亿15.88亿+1.35%+13.12%+7.53%+12.61%+58.39%+10.21%+27.55%0.47%3.83%365.85214.294.78%软件开发
300339润和软件
62.882.36+3.90%1.22亿77.97亿61.9060.5265.8861.35500.78亿489.01亿7.96亿7.78亿+8.92%+11.81%+5.79%+0.58%+205.54%+162.77%+25.68%--15.69%284.52305.247.49%IT服务Ⅱ
300598诚迈科技
54.371.79+3.40%2467.07万13.72亿53.8652.5857.1353.40117.97亿117.94亿2.17亿2.17亿+9.71%+11.05%+1.91%-4.83%+72.93%+73.26%+12.33%0.17%11.37%45.5762.717.09%软件开发
300496中科创达
66.522.14+3.32%2853.52万18.88亿64.3964.3867.4464.00306.00亿244.15亿4.60亿3.67亿+3.97%+8.96%-1.44%+5.59%+94.76%+5.53%+11.69%0.56%7.77%2558.4665.675.34%IT服务Ⅱ
300523辰安科技
24.990.80+3.31%907.48万2.24亿24.6524.1925.3524.0858.14亿58.04亿2.33亿2.32亿+3.35%+18.04%+14.11%+4.30%+69.77%+15.00%+26.28%--3.91%亏损73.075.25%IT服务Ⅱ
688258卓易信息
49.591.58+3.29%568.93万2.79亿48.7948.0150.2246.4360.07亿60.07亿1.21亿1.21亿+0.47%+16.41%+15.92%+35.97%+117.12%+62.61%+43.32%0.29%4.70%270.98106.887.89%IT服务Ⅱ
688152麒麟信安
69.282.08+3.10%168.34万1.16亿68.7267.2069.4667.2254.55亿21.52亿7873.86万3105.86万+0.10%+3.71%+4.87%+7.90%+110.64%+40.87%+33.13%--5.42%亏损亏损3.33%软件开发
603496恒为科技
35.031.03+3.03%4215.58万14.63亿34.0134.0035.4033.30112.17亿112.17亿3.20亿3.20亿+1.71%-16.42%+24.13%+35.36%+69.23%+8.33%+28.88%0.21%13.17%89.59142.406.18%计算机设备
600602云赛智联
26.250.76+2.98%1.20亿31.16亿25.4525.4926.6625.18359.01亿282.00亿13.68亿10.74亿-5.03%+20.03%+24.29%+71.46%+176.03%+114.69%+65.93%0.16%11.17%184.86186.175.81%软件开发
300166东方国信
13.200.38+2.96%1.07亿14.01亿12.7912.8213.2912.60150.31亿119.54亿11.39亿9.06亿+8.64%+12.34%+4.60%+11.02%+108.53%+49.66%+40.43%--11.84%亏损亏损5.38%IT服务Ⅱ
600589大位科技
8.040.21+2.68%2.34亿18.81亿7.707.838.457.70118.87亿118.87亿14.78亿14.78亿+3.34%+20.54%+74.40%+56.42%+262.16%+108.83%+75.55%--15.81%67.56143.579.58%IT服务Ⅱ
301208中亦科技
48.601.19+2.51%1262.26万5.91亿46.6647.4148.8545.0158.32亿21.41亿1.20亿4404.91万+9.14%+26.17%+17.11%+24.87%+89.77%+61.60%+26.07%0.67%28.66%48.6539.878.10%IT服务Ⅱ