国产软件

添加自选
  • 1085.233
  • -9.621-0.88%
未开盘 01/08 15:00 (北京)
1097.646最高价1050.018最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301001凯淳股份
36.846.14+20.00%1800.51万6.42亿30.2230.7036.8430.0129.47亿18.53亿8000.00万5030.00万+5.26%+5.74%+20.63%+33.82%+103.54%+53.53%+5.26%0.34%35.80%152.86418.6422.25%互联网电商
603990麦迪科技
10.730.98+10.05%422.93万4538.02万10.739.7510.7310.7332.86亿32.86亿3.06亿3.06亿+4.38%-2.10%-18.40%+5.40%+31.01%-9.14%+4.38%--1.38%亏损亏损0.00%软件开发
002184海得控制
18.821.71+9.99%1.14亿19.79亿17.8217.1118.8215.5066.23亿45.18亿3.52亿2.40亿+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%47.65%亏损56.5219.40%自动化设备
603106恒银科技
8.210.56+7.32%4872.67万3.92亿7.767.658.417.7242.73亿42.73亿5.21亿5.21亿+4.32%-1.91%-16.48%+3.92%+98.79%+19.16%+4.32%--9.36%亏损亏损9.02%计算机设备
600446金证股份
17.681.18+7.15%6326.18万10.93亿16.5116.5018.0016.51167.30亿167.30亿9.46亿9.46亿+2.55%-1.78%-1.83%+34.35%+86.50%+63.86%+2.55%0.34%6.69%78.5845.339.03%IT服务Ⅱ
600624复旦复华
6.700.36+5.68%6728.57万4.43亿6.306.346.836.3045.88亿45.88亿6.85亿6.85亿+1.98%-9.46%-2.05%+81.08%+127.89%+20.29%+1.98%--9.83%亏损744.448.36%化学制药
003005竞业达
27.991.34+5.03%574.48万1.56亿26.5526.6527.9925.9646.26亿20.66亿1.65亿7382.11万+3.21%-5.38%-15.13%+12.68%+17.41%-6.67%+3.21%--7.78%140.65458.857.62%IT服务Ⅱ
688095福昕软件
64.483.08+5.02%287.02万1.83亿61.0161.4065.5861.0158.96亿58.96亿9143.95万9143.95万-3.99%-7.49%-24.74%-4.05%+54.33%-5.48%-3.99%0.62%3.14%651.31亏损7.44%软件开发
688507索辰科技
52.702.06+4.07%245.22万1.27亿50.7850.6453.8750.0046.96亿25.59亿8910.88万4856.59万-3.66%-14.56%-25.44%-7.72%+20.30%-41.49%-3.66%0.62%5.05%195.9181.717.64%软件开发
300368ST汇金
4.450.17+3.97%1673.98万7368.53万4.284.284.534.2523.54亿23.54亿5.29亿5.29亿+2.53%+0.68%-4.30%+14.40%+91.81%-32.78%+2.53%--3.17%亏损亏损6.54%计算机设备
300561汇金科技
61.502.20+3.71%8554.27万52.83亿59.0059.3068.3058.11201.79亿110.91亿3.28亿1.80亿+11.90%+27.81%+19.02%+229.41%+602.05%+445.94%+11.90%0.06%47.44%亏损3843.7517.18%软件开发
002195岩山科技
3.870.13+3.48%5.61亿21.27亿3.783.743.903.64219.88亿217.22亿56.82亿56.13亿-2.52%-15.50%-21.82%+40.73%+63.29%+31.19%-2.52%0.26%9.99%483.7566.726.95%IT服务Ⅱ
300678中科信息
34.211.06+3.20%1715.90万5.86亿33.5933.1535.0033.22101.39亿97.69亿2.96亿2.86亿-5.94%-13.37%-20.24%-0.98%+37.33%+20.20%-5.94%0.15%6.01%450.13263.155.37%IT服务Ⅱ
688188柏楚电子
196.275.88+3.09%157.19万3.04亿189.30190.39198.49188.00403.24亿403.24亿2.05亿2.05亿+1.04%+9.92%+3.35%-3.97%+20.68%+13.34%+1.04%1.28%0.77%45.7055.325.51%计算机设备
300380安硕信息
43.981.10+2.57%1172.88万5.09亿42.6642.8845.0141.8260.89亿56.02亿1.38亿1.27亿-6.88%-15.18%-24.47%+18.86%+179.77%+119.24%-6.88%--9.21%亏损亏损7.44%软件开发
600410华胜天成
6.900.16+2.37%1.40亿9.53亿6.706.747.066.5375.66亿75.66亿10.96亿10.96亿-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%亏损亏损7.86%IT服务Ⅱ
688365光云科技
12.720.28+2.25%4368.57万5.56亿12.3912.4413.3812.1654.16亿54.16亿4.26亿4.26亿+12.47%-1.93%+8.26%+55.69%+120.83%+20.45%+12.47%--10.26%302.86亏损9.81%IT服务Ⅱ
300605恒锋信息
11.150.23+2.11%814.43万9038.48万11.5810.9211.8110.5518.34亿12.67亿1.64亿1.14亿-4.78%-10.44%-20.92%-9.05%+16.27%-20.53%-4.78%0.36%7.17%亏损108.2511.54%软件开发
300096ST易联众
3.110.06+1.97%1256.93万3932.10万3.073.053.203.0513.37亿13.33亿4.30亿4.29亿-1.89%-10.12%-20.26%-4.89%+35.22%-53.02%-1.89%--2.93%亏损36.164.92%IT服务Ⅱ
688038中科通达
11.770.22+1.90%239.17万2764.78万11.4311.5511.8411.1413.70亿13.70亿1.16亿1.16亿-3.13%-6.96%-15.45%-8.26%+34.51%-11.97%-3.13%--2.06%亏损亏损6.06%软件开发
002362汉王科技
22.600.40+1.80%2144.19万4.78亿22.2022.2022.8521.5855.25亿46.92亿2.44亿2.08亿-0.26%-9.64%-33.47%+25.42%+40.20%-12.84%-0.26%--10.33%亏损亏损5.72%软件开发
688588凌志软件
12.880.21+1.66%966.32万1.23亿12.6812.6713.1412.2751.52亿51.52亿4.00亿4.00亿-6.67%-10.62%-21.99%+26.65%+98.77%+18.33%-6.67%1.55%2.42%31.0459.636.87%软件开发
688529豪森智能
15.150.24+1.61%210.55万3139.86万14.8614.9115.2614.2225.34亿25.34亿1.67亿1.67亿-3.44%-6.54%-21.66%+13.31%+19.48%-30.05%-3.44%0.74%1.26%亏损29.256.98%专用设备
688568中科星图
47.100.74+1.60%959.93万4.47亿46.1946.3647.8745.07255.91亿255.91亿5.43亿5.43亿-7.70%-9.25%-19.67%+28.72%+55.19%+50.61%-7.70%0.27%1.77%66.4374.766.04%IT服务Ⅱ
000158常山北明
18.550.29+1.59%1.12亿20.56亿18.2618.2619.0117.68296.54亿294.54亿15.99亿15.88亿-7.89%-16.55%-25.35%-11.62%+225.44%+130.15%-7.89%--7.05%亏损亏损7.28%IT服务Ⅱ
688597煜邦电力
9.660.14+1.47%400.09万3808.31万9.499.529.769.2423.87亿23.87亿2.47亿2.47亿-0.72%+4.66%+0.10%+6.74%+51.89%+15.55%-0.72%0.53%1.62%30.0063.555.46%电网设备
300245天玑科技
13.270.19+1.45%4870.13万6.38亿12.9113.0813.5612.6841.60亿41.31亿3.13亿3.11亿-15.10%-16.70%-9.36%+13.42%+93.44%+59.88%-15.10%--15.65%亏损亏损6.73%IT服务Ⅱ
301337亚华电子
28.400.40+1.43%350.32万9984.15万29.0528.0029.9327.2829.59亿11.03亿1.04亿3882.37万-2.41%-9.15%-15.98%-20.45%+9.23%-1.15%-2.41%0.70%9.02%14200.0064.999.46%软件开发
300205ST天喻
4.150.05+1.22%859.23万3505.49万4.054.104.153.9817.85亿17.68亿4.30亿4.26亿-4.82%-12.82%-26.94%-31.52%-43.92%-61.21%-4.82%0.48%2.02%亏损90.224.15%通信设备
600571信雅达
11.850.14+1.20%2820.99万3.31亿11.5811.7111.9711.4555.26亿54.24亿4.66亿4.58亿-5.65%-18.95%-23.45%-0.08%+23.18%-12.29%-5.65%2.19%6.16%81.1643.414.44%IT服务Ⅱ