国产软件

添加自选
  • 1270.968
  • +45.430+3.71%
休市中 11/29 15:00 (北京)
1294.936最高价1220.678最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301315威士顿
52.808.80+20.00%832.37万4.24亿43.8244.0052.8043.7246.46亿19.54亿8800.00万3700.00万+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%0.66%22.50%74.7979.7620.64%软件开发
300377赢时胜
37.446.24+20.00%2.79亿97.01亿30.6131.2037.4430.61281.20亿241.22亿7.51亿6.44亿+25.85%+55.74%+120.24%+581.97%+603.76%+305.19%+384.97%0.11%43.33%624.00416.0021.89%软件开发
300561汇金科技
48.138.02+20.00%7180.76万32.28亿41.1040.1148.1341.10157.92亿86.80亿3.28亿1.80亿+64.38%+99.30%+176.29%+532.46%+529.97%+267.26%+309.09%0.07%39.82%亏损3008.1317.53%软件开发
300579数字认证
34.345.72+19.99%2492.25万8.25亿29.2228.6234.3429.2292.72亿90.07亿2.70亿2.62亿+25.93%+17.84%+23.61%+83.54%+87.34%+19.24%+32.79%--9.50%亏损亏损17.89%软件开发
300465高伟达
16.521.63+10.95%8658.90万14.16亿14.7614.8917.5014.6573.31亿73.31亿4.44亿4.44亿+14.09%+9.91%+35.19%+117.37%+147.31%+48.56%+65.37%--19.51%232.68254.1519.14%软件开发
600589广东榕泰
5.470.50+10.06%1.43亿7.59亿5.124.975.474.9580.87亿80.87亿14.78亿14.78亿+23.76%+28.10%+29.93%+135.78%+47.04%+54.57%+71.47%--9.69%45.9797.6810.46%IT服务Ⅱ
601519大智慧
9.300.85+10.06%1.06亿9.65亿8.428.459.308.38186.36亿186.36亿20.04亿20.04亿+13.55%+9.28%+11.24%+70.33%+55.26%+15.67%+26.02%--5.30%亏损182.3510.89%软件开发
000409云鼎科技
11.001.00+10.00%5634.63万6.19亿11.0010.0011.0010.5174.63亿46.57亿6.78亿4.23亿+17.65%+22.63%+22.91%+55.37%+33.50%+35.30%+18.79%--13.31%70.97120.884.90%IT服务Ⅱ
605398新炬网络
20.591.87+9.99%766.40万1.51亿18.7118.7220.5918.2833.50亿33.50亿1.63亿1.63亿+13.38%+1.53%+24.19%+36.54%+40.82%-17.26%-2.35%0.42%4.71%65.3756.2612.34%IT服务Ⅱ
600601方正科技
4.630.42+9.98%5.29亿23.35亿4.084.214.634.03193.08亿193.08亿41.70亿41.70亿+28.61%+21.52%+19.64%+75.38%+86.69%+44.24%+60.21%--12.69%85.74144.6914.25%元件
600410华胜天成
11.141.01+9.97%4.36亿48.11亿10.5610.1311.1410.36122.15亿122.15亿10.96亿10.96亿+60.98%+94.76%+101.45%+213.80%+169.08%+39.60%+65.77%--39.77%亏损亏损7.70%IT服务Ⅱ
300033同花顺
335.6729.66+9.69%3668.59万121.26亿305.00306.01362.90305.001804.56亿918.02亿5.38亿2.73亿+20.06%+23.18%+66.17%+251.49%+192.34%+126.22%+117.02%0.66%13.41%140.68128.6618.92%软件开发
300386飞天诚信
16.991.44+9.26%5160.16万8.72亿15.4815.5517.8315.4871.03亿42.17亿4.18亿2.48亿+6.59%-18.12%+20.41%+117.26%+161.79%+48.77%+58.34%--20.79%亏损亏损15.11%计算机设备
300380安硕信息
61.985.08+8.93%3073.24万18.71亿56.0356.9067.0056.0385.80亿78.95亿1.38亿1.27亿+14.14%+3.44%+66.17%+287.86%+313.20%+157.50%+192.22%--24.13%亏损亏损19.28%软件开发
688590新致软件
18.221.47+8.78%2549.04万4.53亿16.8816.7518.8716.5047.52亿47.52亿2.61亿2.61亿+1.90%+12.19%+32.80%+85.35%+29.21%-7.28%-19.17%0.44%9.77%83.2069.2814.15%软件开发
300168万达信息
9.580.71+8.00%1.10亿10.26亿8.938.879.658.76138.12亿137.87亿14.42亿14.39亿+11.01%+17.40%+30.87%+98.34%+83.17%-0.73%+12.97%--7.67%亏损亏损10.03%IT服务Ⅱ
301001凯淳股份
29.082.08+7.70%1153.23万3.28亿27.4627.0029.2927.1823.26亿14.63亿8000.00万5030.00万-15.71%+14.40%+26.49%+61.83%+70.71%+5.15%+14.42%0.43%22.93%120.66330.457.82%互联网电商
300803指南针
99.707.09+7.66%4207.36万41.75亿93.0092.61107.4493.00408.28亿403.51亿4.10亿4.05亿+9.86%+6.72%+4.51%+186.66%+131.27%+64.79%+65.45%--10.40%12462.50563.2815.59%软件开发
300541先进数通
13.250.91+7.37%5035.32万6.55亿12.3712.3413.4012.3656.98亿48.39亿4.30亿3.65亿+7.90%-3.21%+5.33%+53.18%+53.18%-2.68%+12.80%0.69%13.79%64.6336.108.43%IT服务Ⅱ
002987京北方
16.021.09+7.30%4737.34万7.49亿15.0714.9316.3515.0399.20亿96.44亿6.19亿6.02亿+10.64%+5.53%+11.64%+51.13%+46.30%+11.92%+21.82%0.76%7.87%30.5728.568.84%软件开发
002230科大讯飞
51.313.49+7.30%1.56亿78.57亿47.5047.8252.5347.411186.15亿1120.64亿23.12亿21.84亿+4.89%-3.32%+14.58%+53.99%+21.99%+4.50%+10.87%0.19%7.14%551.72180.6710.71%软件开发
300996普联软件
20.361.38+7.27%1257.33万2.52亿19.0318.9820.6018.8941.23亿34.37亿2.03亿1.69亿+7.84%-1.64%+9.58%+30.85%+45.01%-20.59%-10.70%0.50%7.45%38.2066.329.01%软件开发
600131国网信通
22.221.49+7.19%2731.62万5.96亿20.8020.7322.5820.80267.03亿265.73亿12.02亿11.96亿+6.72%-2.20%+13.60%+38.10%+14.76%+42.32%+48.70%0.93%2.28%34.0832.258.59%IT服务Ⅱ
300085银之杰
52.713.51+7.13%1.51亿78.54亿48.3549.2058.0047.70372.47亿334.64亿7.07亿6.35亿+11.25%+6.68%+12.17%+564.69%+504.47%+262.27%+268.09%--23.75%亏损亏损20.94%软件开发
300075数字政通
18.981.22+6.87%5643.88万10.68亿17.8817.7619.3817.88117.89亿97.63亿6.21亿5.14亿+7.84%+1.12%+3.60%+59.09%+26.53%-3.76%+8.14%0.26%10.97%亏损87.878.45%软件开发
300245天玑科技
12.800.81+6.76%5479.46万6.89亿11.8111.9913.2511.7540.12亿39.84亿3.13亿3.11亿+4.83%-20.40%+25.24%+135.73%+148.06%+33.89%+45.12%--17.60%亏损亏损12.51%IT服务Ⅱ
300348长亮科技
16.921.05+6.62%9410.21万15.54亿15.7215.8717.3715.68136.79亿106.75亿8.08亿6.31亿+10.44%-5.58%+10.01%+133.70%+144.51%+57.40%+64.27%0.06%14.92%393.49423.0010.65%软件开发
688318财富趋势
176.2310.02+6.03%849.26万14.94亿165.56166.21186.90165.00322.40亿322.40亿1.83亿1.83亿+6.38%-0.79%+20.55%+115.65%+107.39%+75.31%+96.83%0.39%4.64%125.70103.7913.18%软件开发
301208中亦科技
37.252.11+6.00%532.27万1.96亿35.0835.1437.7835.0844.70亿16.41亿1.20亿4404.91万+6.67%-4.85%+3.27%+39.25%+57.51%+4.27%+15.65%0.87%12.08%37.2930.567.68%IT服务Ⅱ
688030山石网科
17.310.96+5.87%326.42万5586.73万16.3316.3517.6816.3231.20亿31.20亿1.80亿1.80亿+8.12%+1.64%+5.74%+76.27%+52.92%-18.69%-13.54%--1.81%亏损亏损8.32%软件开发