国产软件

添加自选
  • 1076.236
  • +10.123+0.95%
未开盘 01/13 15:00 (北京)
1083.851最高价1045.651最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300344立方数科
6.020.72+13.58%1.79亿10.54亿5.425.306.365.3638.63亿38.48亿6.42亿6.39亿+36.20%+29.46%-1.79%+33.78%+102.01%+5.80%+35.28%--27.98%亏损亏损18.87%软件开发
300377赢时胜
26.452.85+12.08%1.46亿36.69亿23.0323.6026.8822.77198.66亿170.41亿7.51亿6.44亿+14.50%-11.48%-20.86%+89.20%+437.60%+242.62%-4.03%0.15%22.61%440.83293.8917.42%软件开发
300290荣科科技
18.721.94+11.56%7283.30万13.44亿17.8916.7819.1617.70119.76亿119.66亿6.40亿6.39亿+9.79%-6.07%-13.05%-15.45%+89.86%+207.39%-8.01%--11.39%1040.00456.598.70%IT服务Ⅱ
603106恒银科技
8.120.74+10.03%2388.00万1.85亿7.287.388.127.1042.27亿42.27亿5.21亿5.21亿+16.83%-5.14%-15.15%-8.35%+105.05%-6.45%+3.18%--4.59%亏损亏损13.82%计算机设备
688692达梦数据
364.0728.40+8.46%119.53万4.27亿330.03335.67374.79330.03276.69亿55.34亿7600.00万1520.00万+14.19%+5.07%-0.42%+6.48%+85.04%+324.03%-0.10%0.30%7.86%78.5693.4513.34%软件开发
688227品高股份
25.991.99+8.29%336.10万8702.22万23.7824.0027.3023.3829.38亿16.66亿1.13亿6409.68万+7.89%-4.17%-14.84%+69.87%+136.70%+36.29%+0.54%--5.24%亏损亏损16.33%IT服务Ⅱ
300561汇金科技
61.204.20+7.37%6030.21万36.33亿56.0057.0062.5856.00200.80亿110.37亿3.28亿1.80亿+23.84%+16.35%+3.85%+196.80%+675.67%+420.19%+11.35%0.06%33.44%亏损3825.0011.54%软件开发
301315威士顿
67.903.84+5.99%1475.60万9.82亿61.3764.0670.2060.9859.75亿25.12亿8800.00万3700.00万+15.67%+3.16%+33.09%+43.80%+131.50%+29.31%-0.57%0.52%39.88%96.18102.5714.39%软件开发
688023安恒信息
41.992.27+5.72%243.24万9969.65万39.6839.7242.4438.8942.94亿42.86亿1.02亿1.02亿+8.84%-2.98%-17.23%-19.68%+53.14%-50.85%+2.92%--2.38%亏损亏损8.94%软件开发
600624复旦复华
6.850.36+5.55%5021.41万3.38亿6.486.496.946.4846.90亿46.90亿6.85亿6.85亿+11.75%-5.52%-18.06%+77.00%+118.15%+19.96%+4.26%--7.33%亏损761.117.09%化学制药
300513恒实科技
8.290.42+5.34%1614.68万1.33亿7.877.878.657.6026.00亿23.33亿3.14亿2.81亿+2.22%-13.19%-19.51%-13.28%+16.51%-30.01%-9.20%0.42%5.74%亏损62.8013.34%通信服务
688369致远互联
17.870.89+5.24%302.15万5259.85万16.9216.9817.9916.4020.58亿20.58亿1.15亿1.15亿+5.12%-16.85%-22.71%-10.34%+21.90%-48.18%-10.96%0.73%2.62%亏损亏损9.36%软件开发
300762上海瀚讯
20.240.97+5.03%3003.54万5.96亿19.0019.2720.4518.69127.10亿127.10亿6.28亿6.28亿+6.02%-7.33%-21.85%+3.85%+40.75%+34.22%-3.76%--4.78%亏损亏损9.13%军工电子Ⅱ
603039泛微网络
44.472.12+5.01%300.55万1.32亿42.0042.3545.5041.48115.89亿115.89亿2.61亿2.61亿+5.18%-9.63%-11.06%+18.95%+50.51%-4.73%-9.24%0.51%1.15%45.7064.839.49%软件开发
603383顶点软件
34.731.60+4.83%550.70万1.88亿33.0233.1335.2432.6671.33亿71.02亿2.05亿2.04亿+2.96%-12.69%-19.14%-12.78%+19.72%-13.10%-7.39%3.22%2.69%33.2330.577.79%软件开发
300170汉得信息
11.840.54+4.78%9972.17万11.63亿11.1111.3012.0810.90116.61亿112.20亿9.85亿9.48亿+6.19%-14.39%-10.17%+30.11%+97.66%+42.82%-4.52%0.17%10.52%166.76亏损10.44%IT服务Ⅱ
300826测绘股份
17.520.79+4.72%506.59万8768.83万16.5516.7317.8516.1729.17亿28.18亿1.67亿1.61亿+10.47%-13.22%-4.89%-4.11%+54.09%-2.52%-4.16%0.57%3.15%68.1764.8910.04%工程咨询服务Ⅱ
688232新点软件
27.301.23+4.72%229.12万6152.19万25.7126.0727.6825.5590.09亿47.36亿3.30亿1.73亿+3.10%-8.45%-14.34%-28.35%+48.53%-23.84%-5.83%1.32%1.32%33.3746.278.17%软件开发
300659中孚信息
15.770.71+4.71%775.87万1.20亿14.8815.0616.2314.5041.06亿30.02亿2.60亿1.90亿+5.41%-7.89%-17.95%-6.74%+34.67%-29.03%-2.59%--4.08%亏损亏损11.49%计算机设备
688095福昕软件
65.302.59+4.13%227.16万1.45亿61.8062.7165.3860.6759.71亿59.71亿9143.95万9143.95万+9.69%-5.33%-16.44%-14.87%+63.66%-5.99%-2.77%0.61%2.48%659.60亏损7.51%软件开发
600536中国软件
45.171.79+4.13%4366.36万19.53亿42.9143.3846.0042.61384.02亿381.05亿8.50亿8.44亿+8.17%-8.60%-13.72%+5.19%+57.99%+24.57%-3.26%--5.18%亏损亏损7.82%IT服务Ⅱ
605398新炬网络
19.400.76+4.08%618.09万1.18亿18.8018.6419.9018.0331.57亿31.57亿1.63亿1.63亿+9.11%-8.88%-11.05%+3.14%+42.61%-8.00%-10.68%0.44%3.80%61.5953.0110.03%IT服务Ⅱ
688168安博通
42.901.68+4.08%326.30万1.37亿40.5841.2243.1639.3332.97亿32.97亿7685.51万7685.51万+18.94%+7.84%+3.82%+0.28%+82.94%+18.80%+9.72%0.12%4.25%21450.00280.399.29%软件开发
688152麒麟信安
50.441.94+4.00%215.12万1.08亿48.0048.5051.9147.1039.72亿15.67亿7873.86万3105.86万+5.32%-9.77%-17.37%-14.33%+54.77%-28.01%-3.07%--6.93%亏损亏损9.92%软件开发
300579数字认证
25.790.99+3.99%571.41万1.44亿25.0024.8025.7924.2269.63亿67.64亿2.70亿2.62亿+0.98%-10.98%-23.15%-10.82%+25.19%-0.27%-17.92%--2.18%亏损亏损6.33%软件开发
300376ST易事特
3.420.13+3.95%1628.85万5428.52万3.253.293.483.2179.63亿79.60亿23.28亿23.27亿+2.40%-7.57%-12.53%+2.40%+24.36%-45.11%-4.47%1.43%0.70%41.7114.138.21%其他电源设备Ⅱ
301316慧博云通
19.930.67+3.48%2282.58万4.50亿18.9119.2620.1818.6279.72亿48.40亿4.00亿2.43亿-4.00%-19.90%-20.53%-11.54%+42.97%-13.95%-22.06%0.40%9.40%113.8996.758.10%IT服务Ⅱ
300588熙菱信息
12.800.43+3.48%657.92万8218.82万12.1112.3712.9311.7224.51亿17.11亿1.91亿1.34亿+4.49%-23.54%-23.90%-13.04%+76.31%+1.51%-17.74%--4.92%亏损亏损9.78%计算机设备
300830金现代
7.570.25+3.42%1513.21万1.13亿7.227.327.807.0132.56亿23.84亿4.30亿3.15亿+5.14%-10.73%-22.68%-5.26%+41.50%-5.92%-7.00%0.30%4.80%145.58261.0310.79%软件开发
300380安硕信息
43.061.40+3.36%969.73万4.10亿40.9441.6643.8039.9959.61亿54.85亿1.38亿1.27亿+5.44%-13.57%-27.55%+6.22%+190.75%+103.02%-8.83%--7.61%亏损亏损9.15%软件开发