国产软件

添加自选
  • 1142.234
  • +0.843+0.07%
休市中 01/17 15:00 (北京)
1155.964最高价1133.355最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300925法本信息
24.632.39+10.75%6892.57万16.81亿22.6222.2426.2021.80105.59亿81.42亿4.29亿3.31亿+23.15%+23.52%-6.53%-4.68%+162.86%+99.58%+10.55%0.32%20.85%76.2593.3019.78%软件开发
603232格尔软件
14.801.35+10.04%2876.04万4.16亿13.5013.4514.8013.4534.94亿34.23亿2.36亿2.31亿+24.58%+24.68%-5.43%+15.26%+30.97%+8.98%+14.91%0.41%12.43%96.1094.2710.04%软件开发
603082北自科技
37.483.41+10.01%564.07万2.04亿33.7034.0737.4833.6560.80亿12.16亿1.62亿3244.55万+13.30%+18.16%+5.40%+18.35%+31.60%+81.06%+10.56%1.55%17.39%38.6439.1611.24%自动化设备
688365光云科技
13.551.09+8.75%7425.06万10.50亿13.3012.4614.9513.0257.70亿57.70亿4.26亿4.26亿+8.66%+18.65%+17.01%+60.17%+141.53%+34.69%+19.81%--17.44%322.62亏损15.49%IT服务Ⅱ
600562国睿科技
19.021.13+6.32%1140.49万2.13亿18.0017.8919.1817.77236.20亿234.71亿12.42亿12.34亿+8.25%+7.03%-2.26%+5.67%+50.47%+44.47%-4.57%0.76%0.92%41.1739.387.88%军工电子Ⅱ
300380安硕信息
58.153.15+5.73%3084.78万18.01亿53.9555.0063.9953.9380.50亿74.07亿1.38亿1.27亿+39.58%+37.18%+9.00%+26.06%+218.98%+185.05%+23.12%--24.22%亏损亏损18.29%软件开发
300559佳发教育
11.290.58+5.42%905.88万1.02亿11.0010.7111.9010.8445.11亿35.13亿4.00亿3.11亿+8.25%+4.83%-7.91%+16.03%+29.03%-21.22%-5.60%1.33%2.91%68.8434.429.90%软件开发
688597煜邦电力
10.660.54+5.34%694.23万7249.87万10.0910.1210.6810.0226.34亿26.34亿2.47亿2.47亿+13.89%+15.87%+18.05%+13.40%+62.01%+18.05%+9.56%0.48%2.81%33.1170.136.52%电网设备
002949华阳国际
17.730.68+3.99%846.45万1.51亿17.0017.0518.2116.8734.76亿26.51亿1.96亿1.50亿+7.00%+11.02%-8.56%+16.49%+104.03%+33.01%-0.51%4.51%5.66%25.8821.547.86%工程咨询服务Ⅱ
301001凯淳股份
40.001.50+3.90%1329.57万5.23亿39.0038.5040.6237.7032.00亿20.12亿8000.00万5030.00万-0.55%+28.62%+16.99%+62.40%+135.57%+58.32%+14.29%0.31%26.43%165.98454.557.58%互联网电商
600601方正科技
5.600.19+3.51%8.72亿48.64亿5.425.415.935.33233.54亿233.54亿41.70亿41.70亿+6.87%+40.70%+23.89%+40.00%+86.67%+94.44%+27.56%--20.92%103.70175.0011.09%元件
688227品高股份
26.950.87+3.34%248.38万6760.43万25.8626.0827.9225.7030.47亿17.27亿1.13亿6409.68万+12.29%+13.95%+0.67%+36.87%+147.25%+46.23%+4.26%--3.88%亏损亏损8.51%IT服务Ⅱ
688083中望软件
81.202.61+3.32%202.71万1.63亿78.5178.5982.2077.8598.50亿98.50亿1.21亿1.21亿+2.77%+0.19%-9.66%-11.40%+26.82%-11.37%-5.11%0.55%1.67%144.74160.475.54%软件开发
000555神州信息
10.800.28+2.66%2358.68万2.53亿10.5210.5210.9510.40105.38亿105.01亿9.76亿9.72亿+10.20%+6.09%-19.82%-5.26%+27.81%-0.17%-3.57%0.30%2.43%5400.0050.945.23%IT服务Ⅱ
002212天融信
6.830.17+2.55%1.18亿8.16亿6.816.667.156.6980.56亿79.73亿11.79亿11.67亿+20.04%+13.83%-7.83%+16.71%+54.80%-25.21%+5.89%0.26%10.14%亏损亏损6.91%软件开发
300033同花顺
290.607.06+2.49%2042.67万59.14亿280.42283.54295.50280.001562.27亿800.62亿5.38亿2.76亿+15.98%+13.08%-4.72%+47.44%+202.33%+98.09%+1.08%0.76%7.41%121.79111.385.47%软件开发
688568中科星图
48.221.12+2.38%849.39万4.08亿46.9147.1049.3546.74261.99亿261.99亿5.43亿5.43亿+3.86%+4.64%-10.17%+23.14%+57.27%+61.21%-5.51%0.27%1.56%68.0176.545.54%IT服务Ⅱ
605398新炬网络
19.910.45+2.31%881.92万1.78亿19.1619.4621.4118.5032.40亿32.40亿1.63亿1.63亿+6.81%+8.15%-6.00%+10.86%+45.13%-4.21%-8.33%0.43%5.42%63.2154.4014.95%IT服务Ⅱ
688168安博通
44.500.93+2.13%189.45万8353.67万43.8043.5744.7043.0434.20亿34.20亿7685.51万7685.51万+7.96%+27.18%+8.80%-10.59%+81.56%+20.96%+13.81%0.11%2.47%22250.00290.853.81%软件开发
300525博思软件
14.030.28+2.04%1172.41万1.63亿13.6213.7514.0713.61106.11亿86.62亿7.56亿6.17亿+5.49%-2.37%-18.48%-16.88%+26.28%-3.52%-9.95%1.35%1.90%30.9032.483.35%软件开发
603171税友股份
29.200.56+1.96%264.06万7690.58万28.4828.6429.5828.38118.77亿118.52亿4.07亿4.06亿+8.35%+5.64%-10.68%+4.55%+9.57%-12.71%-4.26%0.51%0.65%123.73142.444.19%IT服务Ⅱ
688152麒麟信安
54.320.99+1.86%154.81万8322.73万52.8153.3355.0052.3542.77亿16.87亿7873.86万3105.86万+12.00%+13.17%-7.49%-2.83%+55.02%-16.78%+4.38%--4.98%亏损亏损4.97%软件开发
002453华软科技
4.970.09+1.84%1205.05万5934.33万4.864.885.004.8040.37亿30.36亿8.12亿6.11亿+7.81%+7.58%-16.05%-1.97%+25.51%-53.07%-1.58%--1.97%亏损亏损4.10%化学制品
600718东软集团
9.410.17+1.84%2585.79万2.43亿9.219.249.509.18113.27亿113.27亿12.04亿12.04亿+7.54%+6.45%-11.39%-7.47%+20.95%+2.06%-12.63%1.38%2.15%123.82154.263.46%IT服务Ⅱ
688118普元信息
19.650.32+1.66%233.00万4550.44万19.2819.3319.8919.1018.47亿18.47亿9397.00万9397.00万+5.82%+7.97%-12.32%-8.05%+51.15%-30.72%-6.56%0.51%2.48%亏损亏损4.09%软件开发
002465海格通信
10.250.16+1.59%4117.28万4.17亿10.0510.0910.309.94254.39亿249.25亿24.82亿24.32亿+2.40%+0.79%-14.37%-6.73%+11.66%-12.69%-6.65%1.46%1.69%48.1236.223.57%军工电子Ⅱ
603025大豪科技
15.290.23+1.53%481.36万7332.40万15.0315.0615.4014.93169.59亿169.59亿11.09亿11.09亿+6.11%+5.01%-3.96%+12.68%+21.93%+26.89%+0.26%1.96%0.43%27.9541.783.12%自动化设备
000682东方电子
9.550.14+1.49%1404.11万1.34亿9.369.419.639.33128.04亿128.03亿13.41亿13.41亿+1.70%-4.88%-11.00%-16.10%-6.58%+20.38%-10.83%1.23%1.05%20.7223.643.19%电网设备
688692达梦数据
371.525.27+1.44%48.25万1.79亿365.00366.25379.50360.01282.36亿56.47亿7600.00万1520.00万+10.68%+13.27%+0.14%+16.10%+68.18%+332.70%+1.94%0.30%3.18%80.1795.365.32%软件开发
301178天亿马
27.100.38+1.42%270.60万7271.60万26.8126.7227.5026.1418.19亿11.82亿6710.88万4359.89万+7.20%+7.58%-12.64%-3.01%+25.75%-13.01%-3.04%0.37%6.21%亏损285.265.09%IT服务Ⅱ