国产软件

添加自选
  • 1294.610
  • -27.031-2.05%
午间休市 12/13 11:30 (北京)
1310.657最高价1293.316最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300170汉得信息
12.650.83+7.02%1.75亿22.57亿11.9111.8213.6511.91124.58亿119.87亿9.85亿9.48亿+23.66%+30.55%+28.95%+94.32%+95.22%+40.40%+52.59%0.16%18.47%178.17亏损14.72%IT服务Ⅱ
300496中科创达
67.194.19+6.65%4036.31万26.70亿62.4863.0067.9962.30309.08亿246.61亿4.60亿3.67亿+20.65%+22.05%+17.36%+97.59%+24.67%-17.79%-15.68%0.56%11.00%2584.2366.339.03%IT服务Ⅱ
002587奥拓电子
8.290.48+6.15%7234.09万5.83亿7.727.818.507.6354.01亿42.71亿6.52亿5.15亿+2.35%+16.60%+18.77%+56.42%+46.47%+19.45%-2.59%0.72%14.04%亏损394.7611.14%光学光电子
301313凡拓数创
28.181.48+5.54%1218.14万3.40亿26.3826.7029.2926.0529.50亿18.80亿1.05亿6669.67万+1.18%+10.81%+23.92%+56.04%+33.11%-7.37%-21.53%0.53%18.26%亏损281.8012.14%数字媒体
603990麦迪科技
13.900.67+5.06%4618.12万6.34亿13.3013.2314.4913.1242.57亿42.57亿3.06亿3.06亿-1.28%+22.79%+37.62%+62.57%+41.84%+2.58%+7.59%--15.08%亏损亏损10.36%软件开发
300465高伟达
19.690.87+4.62%1.30亿25.78亿19.6718.8220.9019.0287.37亿87.37亿4.44亿4.44亿+19.41%+19.19%+31.00%+168.62%+171.59%+85.93%+97.10%--29.19%277.32302.929.99%软件开发
301316慧博云通
27.131.15+4.43%5410.46万14.54亿25.9025.9828.1025.01108.52亿65.88亿4.00亿2.43亿+31.51%+36.33%+29.31%+82.20%+69.35%+6.85%+17.14%0.29%22.28%155.03131.7011.89%IT服务Ⅱ
688343云天励飞-U
46.721.54+3.41%1555.36万7.31亿45.8445.1848.7945.23165.92亿120.47亿3.55亿2.58亿+8.45%+13.26%+26.24%+110.83%+44.15%-15.56%-5.14%--6.03%亏损亏损7.88%IT服务Ⅱ
600624复旦复华
8.530.26+3.14%1.69亿14.19亿8.208.279.007.6658.41亿58.41亿6.85亿6.85亿+37.58%+45.32%+65.95%+160.86%+171.66%+41.46%+49.39%--24.68%亏损947.7816.20%化学制药
600797浙大网新
9.000.23+2.62%1.82亿16.23亿9.008.779.298.5092.48亿92.48亿10.28亿10.28亿+17.04%+28.21%+24.14%+90.27%+85.57%+30.62%+38.04%0.44%17.66%147.5478.269.01%IT服务Ⅱ
002410广联达
13.650.33+2.48%6949.07万9.45亿13.2013.3213.8513.08225.49亿216.81亿16.52亿15.88亿+5.73%+6.23%-0.44%+43.08%+29.88%-30.68%-20.04%0.51%4.38%332.93195.005.78%软件开发
600410华胜天成
9.370.21+2.29%1.74亿16.23亿9.109.169.579.03102.74亿102.74亿10.96亿10.96亿-2.90%-15.89%+63.81%+129.10%+125.24%+24.44%+39.43%--15.90%亏损亏损5.90%IT服务Ⅱ
002474榕基软件
8.760.19+2.22%1.26亿11.14亿8.598.579.148.5054.50亿46.50亿6.22亿5.31亿+22.01%+31.14%+30.16%+99.09%+87.98%+22.86%+33.13%--23.79%亏损亏损7.47%IT服务Ⅱ
002362汉王科技
28.230.50+1.80%3032.71万8.55亿27.2527.7328.9527.2569.01亿58.60亿2.44亿2.08亿+0.57%+18.22%+34.43%+85.36%+61.50%+18.86%+10.19%--14.61%亏损亏损6.13%软件开发
300177中海达
14.150.25+1.80%5932.31万8.23亿13.6313.9014.2813.46105.30亿85.79亿7.44亿6.06亿+9.35%+15.13%+20.94%+128.23%+92.78%+76.88%+96.80%--9.78%亏损亏损5.90%军工电子Ⅱ
300245天玑科技
15.290.27+1.80%5275.78万8.20亿14.7715.0216.4314.6547.93亿47.59亿3.13亿3.11亿+4.94%+19.45%-4.91%+164.99%+183.15%+61.29%+73.36%--16.95%亏损亏损11.85%IT服务Ⅱ
300541先进数通
13.960.24+1.75%2480.67万3.43亿13.5413.7214.1213.4760.03亿50.98亿4.30亿3.65亿+4.49%+5.36%+1.97%+63.47%+57.56%+9.19%+18.85%0.66%6.79%68.1038.044.74%IT服务Ⅱ
300542新晨科技
26.930.45+1.70%2125.94万5.66亿25.6026.4827.4025.4880.40亿66.35亿2.99亿2.46亿+10.60%+7.16%+6.65%+135.20%+86.42%+92.83%+105.79%0.05%8.63%212.05220.747.25%软件开发
002065东华软件
8.270.13+1.60%1.43亿11.85亿8.078.148.387.98265.09亿240.49亿32.05亿29.08亿+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%4.93%67.7960.364.91%IT服务Ⅱ
688228开普云
56.360.81+1.46%186.76万1.05亿54.9055.5557.1054.8138.05亿38.05亿6751.82万6751.82万+3.11%+19.76%+12.67%+92.75%+40.14%-5.64%-13.62%0.34%2.77%94.2592.394.12%IT服务Ⅱ
300624万兴科技
76.221.04+1.38%1880.64万14.25亿74.1175.1877.2674.11147.36亿130.51亿1.93亿1.71亿-6.91%+20.18%+9.23%+83.75%+36.89%+12.98%+12.80%0.10%10.98%929.51170.904.19%软件开发
000851ST高鸿
3.820.05+1.33%1538.33万5849.67万3.783.773.863.7444.23亿43.24亿11.58亿11.32亿-0.26%0.00%-1.80%+33.10%+95.90%-41.59%-34.92%--1.36%亏损亏损3.18%通信设备
300378鼎捷数智
30.840.39+1.28%1466.96万4.51亿30.0730.4531.3029.9083.70亿83.15亿2.71亿2.70亿+2.12%+13.51%+14.52%+86.34%+78.89%+37.64%+45.50%0.37%5.44%55.2755.674.60%软件开发
002622皓宸医疗
3.730.04+1.08%3511.82万1.30亿3.663.693.803.6231.33亿31.33亿8.40亿8.40亿+9.38%+28.18%+17.30%+126.06%+140.65%+10.68%+14.07%--4.18%亏损亏损4.88%医疗服务
301337亚华电子
35.550.36+1.02%349.41万1.23亿34.8835.1935.7634.6137.04亿13.80亿1.04亿3882.37万+3.77%+8.32%+4.44%+39.19%+2.89%+9.18%+16.52%0.28%9.00%17775.0081.353.27%软件开发
002949华阳国际
19.790.19+0.97%1716.25万3.47亿19.9619.6021.0918.1338.80亿29.59亿1.96亿1.50亿+26.21%+33.63%+31.67%+123.36%+99.90%+40.65%+50.27%4.04%11.48%28.8924.0515.10%工程咨询服务Ⅱ
600571信雅达
15.390.14+0.92%3458.88万5.28亿15.0215.2515.6814.9471.77亿70.45亿4.66亿4.58亿-6.33%+12.91%+10.88%+69.68%+53.44%+29.55%+14.08%1.69%7.56%105.4156.374.85%IT服务Ⅱ
002869金溢科技
30.700.27+0.89%481.05万1.48亿30.3530.4331.1930.1055.12亿48.89亿1.80亿1.59亿-1.63%+5.68%+6.38%+36.20%-10.01%+27.79%+52.41%0.33%3.02%102.33111.643.58%计算机设备
300366创意信息
11.990.10+0.84%3661.89万4.38亿11.8311.8912.2011.6172.85亿63.61亿6.08亿5.31亿+5.08%+8.41%+0.76%+66.76%+55.92%-22.84%-8.61%--6.90%亏损亏损4.96%软件开发
300182捷成股份
7.230.06+0.84%1.59亿11.42亿7.087.177.327.05192.59亿161.95亿26.64亿22.40亿+6.95%+14.04%+24.01%+80.30%+86.34%+21.92%+42.32%--7.08%50.5642.783.77%影视院线