国产软件

添加自选
  • 1277.410
  • -44.231-3.35%
已收盘 12/13 15:00 (北京)
1310.657最高价1276.536最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300170汉得信息
13.181.36+11.51%2.61亿34.13亿11.9111.8213.9811.91129.80亿124.89亿9.85亿9.48亿+28.84%+36.02%+34.35%+102.46%+103.40%+46.28%+58.99%0.15%27.59%185.63亏损17.51%IT服务Ⅱ
300177中海达
15.471.57+11.29%2.32亿35.74亿13.6313.9016.6813.46115.12亿93.80亿7.44亿6.06亿+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%亏损亏损23.17%军工电子Ⅱ
300496中科创达
66.183.18+5.05%7004.40万46.84亿62.4863.0070.5662.30304.44亿242.91亿4.60亿3.67亿+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2545.3865.3313.11%IT服务Ⅱ
002949华阳国际
20.530.93+4.74%2584.23万5.27亿19.9619.6021.5618.1340.25亿30.70亿1.96亿1.50亿+30.93%+38.62%+36.59%+131.72%+107.37%+45.91%+55.88%3.90%17.28%29.9724.9517.50%工程咨询服务Ⅱ
603990麦迪科技
13.720.49+3.70%6062.44万8.34亿13.3013.2314.4913.1242.02亿42.02亿3.06亿3.06亿-2.56%+21.20%+35.84%+60.47%+40.00%+1.25%+6.19%--19.79%亏损亏损10.36%软件开发
301313凡拓数创
27.670.97+3.63%2098.18万5.90亿26.3826.7029.2926.0528.97亿18.45亿1.05亿6669.67万-0.65%+8.81%+21.68%+53.21%+30.70%-9.04%-22.95%0.54%31.46%亏损276.7012.14%数字媒体
300465高伟达
19.480.66+3.51%1.67亿33.07亿19.6718.8220.9019.0286.44亿86.44亿4.44亿4.44亿+18.13%+17.92%+29.61%+165.76%+168.69%+83.95%+94.99%--37.55%274.37299.699.99%软件开发
002410广联达
13.690.37+2.78%1.41亿19.36亿13.2013.3214.0813.08226.15亿217.45亿16.52亿15.88亿+6.04%+6.54%-0.15%+43.50%+30.26%-30.47%-19.80%0.51%8.87%333.90195.577.51%软件开发
002587奥拓电子
8.020.21+2.69%1.22亿9.89亿7.727.818.507.6352.25亿41.32亿6.52亿5.15亿-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%亏损381.9011.14%光学光电子
002339积成电子
7.820.20+2.62%5183.06万4.06亿7.627.628.177.4839.42亿37.44亿5.04亿4.79亿+2.09%+5.53%+14.83%+43.75%+24.92%+3.03%+8.01%0.26%10.83%411.58128.209.06%电网设备
300209*ST有树
6.060.14+2.36%1400.81万8421.10万5.925.926.095.9025.58亿24.20亿4.22亿3.99亿-2.26%+3.59%-3.19%+43.60%+188.57%+104.04%+116.43%--3.51%亏损亏损3.21%软件开发
002065东华软件
8.270.13+1.60%2.29亿19.03亿8.078.148.487.98265.09亿240.49亿32.05亿29.08亿+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%IT服务Ⅱ
600410华胜天成
9.260.10+1.09%2.66亿24.78亿9.109.169.579.03101.54亿101.54亿10.96亿10.96亿-4.04%-16.88%+61.89%+126.41%+122.60%+22.97%+37.80%--24.27%亏损亏损5.90%IT服务Ⅱ
600728佳都科技
5.570.06+1.09%1.45亿8.12亿5.505.515.745.45119.38亿119.35亿21.43亿21.43亿+0.72%+7.95%+14.37%+46.58%+39.25%-4.49%-2.31%0.34%6.77%618.8930.275.26%IT服务Ⅱ
600624复旦复华
8.360.09+1.09%2.14亿18.04亿8.208.279.007.6657.24亿57.24亿6.85亿6.85亿+34.84%+42.42%+62.65%+155.66%+166.24%+38.64%+46.41%--31.27%亏损928.8916.20%化学制药
600589大位科技
5.190.05+0.97%5759.62万3.00亿5.145.145.375.1176.73亿76.73亿14.78亿14.78亿+3.80%-5.12%+21.55%+139.17%+37.30%+38.31%+62.70%--3.90%43.6192.685.06%IT服务Ⅱ
688343云天励飞-U
45.260.08+0.18%2411.89万11.27亿45.8445.1848.7945.23160.73亿116.71亿3.55亿2.58亿+5.06%+9.72%+22.29%+104.24%+39.65%-18.20%-8.10%--9.35%亏损亏损7.88%IT服务Ⅱ
002869金溢科技
30.450.02+0.07%898.58万2.76亿30.3530.4331.1930.1054.67亿48.49亿1.80亿1.59亿-2.44%+4.82%+5.51%+35.09%-10.74%+26.75%+51.17%0.33%5.64%101.50110.733.58%计算机设备
301337亚华电子
35.210.02+0.06%557.82万1.97亿34.8835.1935.7634.6136.69亿13.67亿1.04亿3882.37万+2.77%+7.28%+3.44%+37.86%+1.91%+8.14%+15.40%0.28%14.37%17605.0080.573.27%软件开发
301001凯淳股份
31.060.000.00%806.45万2.52亿30.6131.0632.2530.3824.85亿15.62亿8000.00万5030.00万+4.93%+6.81%+22.19%+64.77%+74.79%+10.32%+22.21%0.40%16.03%128.88352.956.02%互联网电商
688188柏楚电子
190.40-0.03-0.02%110.95万2.12亿189.29190.43192.50188.50391.18亿391.18亿2.05亿2.05亿+3.75%+5.71%-0.83%+12.25%+3.78%+17.65%+6.80%1.32%0.54%44.3353.662.10%计算机设备
688066航天宏图
24.08-0.01-0.04%1610.68万3.79亿23.8724.0924.2323.0062.92亿62.92亿2.61亿2.61亿-3.49%-6.08%+0.21%+92.64%+23.23%-50.32%-42.99%--6.17%亏损亏损5.11%IT服务Ⅱ
600455博通股份
24.98-0.05-0.20%151.31万3783.63万24.7725.0325.2424.7715.60亿15.60亿6245.80万6245.80万+3.61%+6.39%+12.73%+56.61%+62.10%-2.54%+0.52%--2.42%48.6955.021.88%软件开发
688777中控技术
49.81-0.12-0.24%1537.02万7.65亿49.7049.9350.5349.18393.79亿387.85亿7.91亿7.79亿-0.88%+2.79%+1.08%+29.54%+28.87%+19.50%+11.55%1.41%1.97%35.0035.732.70%自动化设备
300935盈建科
24.15-0.06-0.25%207.66万5055.63万24.1224.2124.8124.0619.18亿14.56亿7943.07万6027.37万+0.37%+6.06%+10.37%+51.60%+49.26%-19.66%-11.89%--3.45%亏损亏损3.10%软件开发
002362汉王科技
27.65-0.08-0.29%4347.58万12.24亿27.2527.7328.9527.2567.59亿57.40亿2.44亿2.08亿-1.50%+15.79%+31.67%+81.55%+58.18%+16.42%+7.92%--20.94%亏损亏损6.13%软件开发
688227品高股份
30.52-0.12-0.39%299.27万8945.92万30.3130.6430.9928.6034.50亿19.28亿1.13亿6316.16万-9.86%-4.83%+17.38%+181.29%+141.07%+46.17%+60.04%--4.74%亏损亏损7.80%IT服务Ⅱ
300020*ST银江
4.04-0.02-0.49%6044.55万2.46亿4.014.064.193.9932.10亿30.97亿7.95亿7.67亿+16.43%+38.36%+54.20%+107.18%+92.38%-55.51%-51.33%--7.88%亏损亏损4.93%IT服务Ⅱ
300075数字政通
19.15-0.10-0.52%2861.56万5.50亿19.1219.2519.6018.94118.95亿98.51亿6.21亿5.14亿-2.49%+0.90%+2.02%+63.26%+21.59%+1.53%+9.11%0.26%5.56%亏损88.663.43%软件开发
000851ST高鸿
3.75-0.02-0.53%2530.19万9602.20万3.783.773.863.7443.42亿42.45亿11.58亿11.32亿-2.09%-1.83%-3.60%+30.66%+92.31%-42.66%-36.12%--2.24%亏损亏损3.18%通信设备