煤化工概念

添加自选
  • 1388.428
  • +19.376+1.42%
已收盘 12/11 15:00 (北京)
1388.428最高价1366.762最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600227赤天化
3.030.28+10.18%1.06亿3.11亿2.752.753.032.7251.17亿38.71亿16.89亿12.78亿+19.29%+26.25%+9.39%+92.99%+124.44%+5.94%+15.21%--8.31%55.09亏损11.27%农化制品
600408安泰集团
2.600.24+10.17%8066.38万2.04亿2.362.362.602.3326.18亿26.18亿10.07亿10.07亿+15.04%+22.07%+18.72%+78.08%+56.63%0.00%+7.00%--8.01%亏损亏损11.44%焦炭Ⅱ
601699潞安环能
15.630.63+4.20%4819.69万7.44亿14.9315.0015.6814.93467.56亿467.56亿29.91亿29.91亿+2.90%+6.47%+1.10%+18.86%-21.26%-23.46%-23.08%10.17%1.61%13.565.905.00%煤炭开采
600123兰花科创
9.260.37+4.16%4978.01万4.55亿8.868.899.288.84137.52亿137.52亿14.85亿14.85亿+4.28%+7.30%+5.59%+18.26%-2.53%+2.32%-10.01%8.10%3.35%13.686.564.95%煤炭开采
600623华谊集团
7.520.29+4.01%4575.50万3.43亿7.287.237.687.25160.29亿140.38亿21.31亿18.67亿+4.88%+7.28%+3.87%+28.33%+27.24%+13.25%+19.18%1.73%2.45%18.9417.695.95%化学原料
600075新疆天业
4.970.18+3.76%8407.98万4.07亿4.694.795.074.6884.86亿84.86亿17.07亿17.07亿+10.44%+12.19%+10.20%+31.13%+36.54%+11.43%+15.05%--4.93%552.22亏损8.14%化学原料
600844丹化科技
3.450.12+3.60%3616.78万1.24亿3.333.333.463.3335.07亿28.38亿10.17亿8.23亿+8.83%+9.18%+19.79%+50.66%+37.45%+12.01%+13.86%--4.40%亏损亏损3.90%化学原料
603033三维股份
13.530.47+3.60%824.04万1.09亿13.0513.0613.5712.97139.52亿137.00亿10.31亿10.13亿+1.27%-1.96%+8.67%+37.22%+8.76%-14.96%-14.15%0.37%0.81%314.6594.624.59%橡胶
000983山西焦煤
8.530.29+3.52%9173.65万7.72亿8.218.248.538.20484.26亿395.81亿56.77亿46.40亿+4.02%+4.02%0.00%+17.66%-13.84%-5.12%-6.06%9.38%1.98%12.177.154.01%煤炭开采
601918新集能源
8.050.26+3.34%3575.36万2.84亿7.787.798.067.76208.54亿208.54亿25.91亿25.91亿+3.07%+7.05%+2.81%+9.52%-18.27%+56.92%+57.23%1.86%1.38%10.369.893.85%煤炭开采
601015陕西黑猫
3.740.12+3.31%3215.62万1.19亿3.613.623.743.6176.39亿76.39亿20.42亿20.42亿+4.47%+8.72%+3.03%+39.03%+24.25%-21.26%-16.52%--1.57%亏损亏损3.59%焦炭Ⅱ
601011宝泰隆
3.120.10+3.31%1.64亿5.05亿2.983.023.172.9559.77亿59.77亿19.16亿19.16亿+2.30%+10.64%+23.32%+90.24%+83.53%-16.58%-10.86%--8.56%亏损亏损7.29%焦炭Ⅱ
600691阳煤化工
2.880.09+3.23%7707.57万2.21亿2.752.792.952.7568.43亿68.42亿23.76亿23.76亿+19.50%+24.68%+18.52%+83.44%+58.24%-12.20%-10.28%--3.24%亏损亏损7.17%农化制品
000552甘肃能化
3.000.09+3.09%1.69亿5.03亿2.902.913.022.89160.55亿111.77亿53.52亿37.26亿+5.26%+9.09%+4.90%+31.00%-13.29%-2.91%+1.69%3.33%4.54%13.279.234.47%煤炭开采
002564*ST天沃
4.540.13+2.95%1557.70万7004.72万4.424.414.544.4138.99亿38.97亿8.59亿8.58亿+9.13%+11.27%+0.22%+64.49%+14.94%+9.40%+18.54%--1.82%1.873.252.95%专业工程
600281华阳新材
4.210.11+2.68%1425.06万5951.51万4.094.104.214.0721.66亿21.66亿5.14亿5.14亿+5.51%+10.21%-3.88%+51.44%+57.68%-9.66%-9.27%--2.77%亏损亏损3.42%小金属
002263大东南
3.080.08+2.67%6261.80万1.92亿2.993.003.112.9957.85亿57.85亿18.78亿18.78亿+7.69%+9.61%+16.67%+68.31%+41.94%+16.23%+22.22%--3.33%1540.00280.004.00%塑料
600792云煤能源
3.990.09+2.31%2874.00万1.14亿3.873.903.993.8744.29亿42.29亿11.10亿10.60亿+4.72%+8.13%-1.24%+33.00%+20.51%-29.89%-13.09%1.73%2.71%亏损30.233.08%焦炭Ⅱ
600096云天化
22.200.49+2.26%3114.96万6.88亿21.6621.7122.2621.61407.22亿407.22亿18.34亿18.34亿+2.21%+0.73%-3.06%+10.78%+10.83%+48.93%+51.99%4.50%1.70%7.779.012.99%农化制品
603113金能科技
6.360.14+2.25%867.05万5469.85万6.206.226.366.2053.93亿53.93亿8.48亿8.48亿+3.75%+5.12%+3.92%+41.96%+10.03%-24.70%-20.26%1.48%1.02%54.3639.262.57%化学原料
002556辉隆股份
6.380.14+2.24%2812.40万1.79亿6.236.246.446.2260.39亿59.45亿9.47亿9.32亿+4.59%+4.42%+5.28%+41.46%+45.00%+7.12%+12.21%3.13%3.02%47.2678.773.53%农业综合Ⅱ
002109兴化股份
3.780.08+2.16%1314.49万4939.94万3.693.703.823.6848.24亿48.24亿12.76亿12.76亿+7.08%+11.83%+13.51%+56.85%+17.39%-23.33%-20.25%--1.03%亏损亏损3.78%化学原料
002469三维化学
8.660.18+2.12%5163.22万4.42亿8.458.488.668.3956.19亿54.46亿6.49亿6.29亿-1.14%-18.30%+31.21%+82.32%+52.73%+50.61%+53.00%4.62%8.21%24.4619.913.18%专业工程
600740山西焦化
4.380.09+2.10%3369.42万1.47亿4.294.294.384.28112.22亿112.22亿25.62亿25.62亿+1.86%+5.04%+2.10%+28.82%+6.05%-15.28%-12.22%1.14%1.32%45.158.802.33%焦炭Ⅱ
601568北元集团
4.570.09+2.01%3208.09万1.46亿4.484.484.604.47181.53亿181.53亿39.72亿39.72亿+2.01%+5.30%+3.63%+22.52%+18.09%-5.38%-1.51%2.19%0.81%99.3548.622.90%化学原料
601088中国神华
43.380.84+1.97%2909.01万12.52亿42.5442.5443.4042.438618.96亿7153.81亿198.69亿164.91亿+3.04%+6.85%+10.19%+16.55%+5.09%+50.05%+49.12%5.21%0.18%14.9914.442.28%煤炭开采
601898中煤能源
13.160.25+1.94%2713.62万3.55亿12.8712.9113.1912.841744.84亿1204.40亿132.59亿91.52亿+0.46%+3.38%+4.20%+4.29%+12.34%+55.30%+47.63%5.04%0.30%9.998.932.71%煤炭开采
300055万邦达
5.910.11+1.90%1105.13万6489.61万5.765.805.915.7549.45亿37.39亿8.37亿6.33亿+2.43%+5.91%+5.54%+52.71%+39.88%-14.66%-3.98%0.25%1.75%亏损亏损2.76%炼化及贸易
002140东华科技
10.900.20+1.87%1522.83万1.65亿10.6110.7011.0410.5377.18亿59.02亿7.08亿5.42亿+2.44%+6.45%+10.32%+67.43%+38.68%+25.43%+29.92%1.01%2.81%19.2922.434.77%专业工程
600348华阳股份
7.660.14+1.86%4814.60万3.67亿7.507.527.677.48276.33亿276.33亿36.08亿36.08亿+1.06%+2.41%-2.42%+14.50%-22.88%-4.15%-15.28%9.37%1.34%10.135.332.53%煤炭开采