煤化工概念

添加自选
  • 1326.569
  • +0.394+0.03%
未开盘 12/23 15:00 (北京)
1338.973最高价1323.502最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600725云维股份
4.110.37+9.89%173.45万712.87万4.113.744.114.1150.65亿50.65亿12.32亿12.32亿+11.08%+24.92%+21.60%+78.70%+35.20%+38.38%+41.72%--0.14%亏损1027.500.00%焦炭Ⅱ
002068黑猫股份
10.080.51+5.33%6938.56万7.07亿9.609.5710.519.5574.12亿74.05亿7.35亿7.35亿+3.70%+5.55%+27.76%+88.06%+39.42%-9.03%-13.10%--9.44%亏损亏损10.03%橡胶
603959ST百利
3.330.16+5.05%4073.24万1.35亿3.333.173.333.2816.33亿16.33亿4.90亿4.90亿+11.37%+7.77%+21.09%+85.00%+122.00%-59.88%-62.54%--8.31%亏损亏损1.58%专业工程
600642申能股份
9.310.24+2.65%4699.71万4.41亿9.069.079.519.04455.64亿454.24亿48.94亿48.79亿+2.31%+5.08%+13.68%+22.02%+10.57%+61.35%+54.65%4.30%0.96%10.7513.175.18%电力
600096云天化
22.550.55+2.50%4042.12万9.12亿22.0222.0022.8222.02413.64亿413.64亿18.34亿18.34亿+2.55%+4.21%+1.71%+20.78%+16.54%+55.99%+54.39%4.43%2.20%7.899.153.64%农化制品
601117中国化学
8.290.20+2.47%8462.13万7.02亿8.108.098.398.09506.44亿503.17亿61.09亿60.70亿+2.60%+1.10%+1.97%+27.93%+5.98%+33.67%+34.10%2.15%1.39%9.149.343.71%专业工程
002430杭氧股份
22.290.43+1.97%1260.63万2.87亿21.8621.8623.1321.86219.31亿216.76亿9.84亿9.72亿-3.92%-4.50%-7.28%+33.23%-1.02%-25.90%-21.54%3.59%1.30%21.0918.035.81%化学制品
002395双象股份
17.970.29+1.64%1515.41万2.70亿17.6517.6818.4117.2448.20亿48.20亿2.68亿2.68亿+2.10%+1.24%+12.03%+42.06%+25.05%+32.13%-10.33%0.56%5.65%53.1787.236.62%塑料
600989宝丰能源
15.640.24+1.56%2775.44万4.33亿15.4115.4015.7315.381146.94亿1146.94亿73.33亿73.33亿-1.20%-5.67%-1.70%+6.54%-5.44%+11.71%+7.94%3.71%0.38%18.2120.292.27%化学原料
601088中国神华
41.780.44+1.06%3349.07万13.97亿41.2041.3442.1740.988301.07亿6889.96亿198.69亿164.91亿-3.84%-1.69%+4.16%+6.85%+1.31%+44.97%+43.62%5.41%0.20%14.4413.912.88%煤炭开采
600426华鲁恒升
22.400.22+0.99%1336.60万3.01亿22.1022.1822.6822.10475.61亿473.92亿21.23亿21.16亿-0.62%-0.67%+2.47%+10.62%-14.44%-19.31%-16.07%4.02%0.63%12.8713.302.62%农化制品
002597金禾实业
22.770.22+0.98%389.72万8896.69万22.6122.5523.0322.52129.78亿129.10亿5.70亿5.67亿-0.35%-2.90%-6.68%+1.07%+15.06%+14.49%+4.85%0.88%0.69%23.6018.442.26%化学制品
600792云煤能源
3.660.03+0.83%2316.59万8424.54万3.653.633.823.5340.62亿38.79亿11.10亿10.60亿-4.94%-6.87%-1.08%+19.61%+10.88%-30.03%-20.28%1.89%2.19%亏损27.737.99%焦炭Ⅱ
600346恒力石化
15.310.12+0.79%1850.25万2.84亿15.2015.1915.5215.201077.69亿1077.69亿70.39亿70.39亿+1.06%+3.10%+8.27%+22.97%+9.91%+17.41%+21.32%3.59%0.26%17.0915.612.11%炼化及贸易
603033三维股份
12.420.09+0.73%620.22万7757.42万12.3612.3312.7712.21128.07亿125.76亿10.31亿10.13亿-1.74%-2.36%-12.90%-4.09%+6.06%-29.15%-21.19%0.40%0.61%288.8486.854.54%橡胶
000683远兴能源
5.660.04+0.71%4085.60万2.33亿5.625.625.765.60211.64亿187.59亿37.39亿33.14亿-4.23%-2.08%+0.35%+10.98%-18.33%-6.91%+1.62%5.30%1.23%12.3915.012.85%化学原料
600309万华化学
74.130.44+0.60%1342.78万9.98亿73.6873.6974.9773.632327.49亿2327.49亿31.40亿31.40亿+0.83%+1.31%+1.55%-2.01%-10.23%-0.45%-0.73%2.89%0.43%15.3113.841.82%化学制品
002092ST中泰
4.44-0.01-0.22%1843.65万8196.62万4.434.454.514.37115.00亿114.36亿25.90亿25.76亿-4.10%-3.48%-2.84%+29.82%+18.72%-29.30%-27.21%--0.72%亏损亏损3.15%化学原料
600985淮北矿业
13.88-0.04-0.29%2088.20万2.91亿13.9013.9214.0313.85373.82亿373.82亿26.93亿26.93亿-3.41%-6.28%-5.83%-2.80%-16.74%-9.22%-11.20%7.20%0.78%7.056.011.29%煤炭开采
600582天地科技
6.08-0.02-0.33%4098.27万2.51亿6.106.106.196.07251.63亿251.63亿41.39亿41.39亿-1.94%-3.49%+1.67%+13.64%-9.52%+18.52%+17.83%4.61%0.99%9.8210.671.97%专用设备
601898中煤能源
11.86-0.04-0.34%2513.39万3.00亿11.8711.9012.0311.831572.48亿1085.43亿132.59亿91.52亿-5.57%-9.40%-7.27%-8.90%+4.00%+32.45%+33.05%5.59%0.28%9.018.051.68%煤炭开采
600348华阳股份
7.15-0.03-0.42%2124.07万1.52亿7.177.187.217.12257.94亿257.94亿36.08亿36.08亿-4.16%-5.30%-4.92%+3.47%-23.13%-12.51%-20.92%10.04%0.59%9.464.981.25%煤炭开采
600188兖矿能源
13.88-0.06-0.43%3128.59万4.37亿13.9413.9414.0813.841393.53亿817.14亿100.40亿58.87亿-4.87%-7.53%-6.41%+0.87%-12.79%-1.89%+0.13%9.53%0.53%8.456.771.72%煤炭开采
600248陕建股份
4.41-0.03-0.68%2316.20万1.03亿4.454.444.484.40166.15亿162.32亿37.68亿36.81亿-3.29%-5.16%+0.23%+26.00%+28.95%+14.55%+15.45%4.54%0.63%4.264.191.80%房屋建设Ⅱ
000830鲁西化工
11.60-0.09-0.77%1273.69万1.49亿11.6711.6911.7811.59221.58亿220.81亿19.10亿19.04亿-2.03%-3.33%-1.19%+16.82%-0.17%+17.53%+17.17%1.12%0.67%11.7427.041.63%化学原料
601101昊华能源
8.12-0.08-0.98%1034.88万8464.53万8.218.208.258.11116.93亿116.93亿14.40亿14.40亿-5.58%-9.78%-3.10%-3.22%-9.88%+30.34%+36.01%4.31%0.72%10.1811.251.71%煤炭开采
600273嘉化能源
7.89-0.08-1.00%1342.72万1.07亿7.907.978.037.87109.75亿109.75亿13.91亿13.91亿-1.99%-3.19%-2.95%+13.04%+15.95%-5.93%-3.75%5.07%0.97%10.379.302.01%化学制品
600499科达制造
7.88-0.08-1.01%1078.43万8528.94万7.977.968.007.86151.13亿151.13亿19.18亿19.18亿-1.99%-6.19%-6.30%+13.71%-1.93%-20.12%-22.94%4.19%0.56%19.507.221.76%专用设备
600997开滦股份
6.70-0.07-1.03%947.08万6383.12万6.756.776.806.67106.38亿106.38亿15.88亿15.88亿-5.90%-8.22%-4.69%+10.20%-1.62%-12.15%-8.05%5.12%0.60%14.239.751.92%煤炭开采
601699潞安环能
14.47-0.16-1.09%1374.23万2.00亿14.6314.6314.6914.45432.86亿432.86亿29.91亿29.91亿-4.36%-3.40%-0.96%+4.33%-19.97%-30.93%-28.79%10.98%0.46%12.555.461.64%煤炭开采