煤化工概念

添加自选
  • 1334.470
  • -12.920-0.96%
已收盘 12/26 15:00 (北京)
1346.240最高价1333.842最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000912泸天化
4.620.31+7.19%3943.53万1.79亿4.454.314.664.4272.44亿72.44亿15.68亿15.68亿+1.54%-6.48%+2.44%+13.79%+29.05%-4.15%-0.43%--2.52%184.8048.135.57%农化制品
002068黑猫股份
10.410.50+5.05%4249.64万4.38亿9.869.9110.569.8676.55亿76.48亿7.35亿7.35亿+11.34%+9.81%+37.52%+70.66%+50.65%-4.41%-10.26%--5.78%亏损亏损7.06%橡胶
603959ST百利
3.860.18+4.89%3976.19万1.52亿3.863.683.863.6818.93亿18.93亿4.90亿4.90亿+27.81%+32.65%+32.19%+108.65%+149.03%-54.27%-56.58%--8.11%亏损亏损4.89%专业工程
603090宏盛股份
18.290.56+3.16%236.49万4320.23万17.9117.7318.5017.7018.29亿18.29亿1.00亿1.00亿-3.13%-10.39%-2.97%+28.44%+1.44%-19.60%-21.23%1.64%2.37%40.9234.004.51%通用设备
000409云鼎科技
9.110.26+2.94%1271.88万1.15亿8.948.859.158.9061.81亿38.57亿6.78亿4.23亿-5.60%-12.07%-8.90%+16.65%+13.45%-19.74%-1.62%--3.00%58.77100.112.83%IT服务Ⅱ
002825纳尔股份
7.810.21+2.76%467.70万3645.45万7.597.607.907.5926.71亿20.33亿3.42亿2.60亿-3.58%-6.58%-1.88%+19.42%+23.96%-8.13%-6.93%1.79%1.80%17.7526.664.08%塑料
600691阳煤化工
2.210.05+2.31%2465.90万5401.35万2.182.162.232.1652.51亿52.50亿23.76亿23.76亿-9.43%-21.63%-6.75%+6.25%+26.29%-32.00%-31.15%--1.04%亏损亏损3.24%农化制品
002395双象股份
16.900.37+2.24%922.27万1.55亿16.3616.5317.2616.3645.33亿45.33亿2.68亿2.68亿-4.14%-4.36%+7.44%+23.45%+14.65%+30.10%-15.67%0.59%3.44%50.0082.045.45%塑料
600281华阳新材
3.330.07+2.15%1106.72万3700.95万3.273.263.393.2617.13亿17.13亿5.14亿5.14亿-11.67%-22.92%-13.28%+7.42%+16.43%-31.06%-28.23%--2.15%亏损亏损3.99%小金属
300717华信新材
14.460.23+1.62%155.79万2251.90万14.2414.2314.5514.2014.86亿14.73亿1.03亿1.02亿-6.53%-13.31%-8.83%+8.07%-10.52%-11.99%-12.84%1.38%1.53%32.6436.242.46%塑料
600753庚星股份
6.470.10+1.57%251.74万1630.65万6.336.376.586.3314.90亿14.90亿2.30亿2.30亿-5.55%-18.31%-11.61%+12.72%+18.50%-41.71%-37.91%--1.09%亏损亏损3.93%物流
601369陕鼓动力
8.720.12+1.40%716.05万6226.85万8.588.608.788.57150.47亿147.49亿17.26亿16.91亿+1.16%-2.24%0.00%+11.79%+10.94%+18.16%+17.68%6.54%0.42%15.6614.752.44%专用设备
002442龙星化工
5.410.07+1.31%738.69万3994.46万5.305.345.495.3027.23亿26.39亿5.03亿4.88亿-4.75%-6.40%-5.09%+24.94%+22.40%+0.56%-19.85%2.22%1.51%22.9224.703.56%橡胶
300435中泰股份
11.950.13+1.10%286.05万3422.36万11.8311.8212.0511.7746.09亿44.08亿3.86亿3.69亿-3.63%-11.55%-7.15%+17.04%+3.20%-14.95%-16.03%1.26%0.78%16.4613.162.37%燃气Ⅱ
603698航天工程
15.820.17+1.09%332.49万5254.00万15.6615.6515.9615.5884.79亿84.79亿5.36亿5.36亿-1.86%-10.16%-7.38%+15.64%+32.89%+9.98%+10.90%0.66%0.62%39.6545.332.43%专用设备
000973佛塑科技
6.030.06+1.01%2577.30万1.56亿5.965.976.095.9458.34亿58.34亿9.67亿9.67亿-5.93%-12.86%-14.22%+62.10%+57.85%+27.13%+25.03%1.11%2.66%56.8927.292.51%塑料
600989宝丰能源
16.470.16+0.98%2329.67万3.83亿16.3616.3116.5116.181207.80亿1207.80亿73.33亿73.33亿+5.71%+1.23%+2.62%+3.91%-4.30%+18.40%+13.66%3.53%0.32%19.1721.362.02%化学原料
603169兰石重装
5.450.05+0.93%901.66万4930.59万5.405.405.515.3871.19亿71.19亿13.06亿13.06亿-3.02%-8.09%-3.88%+19.00%+21.11%-13.22%-11.53%--0.69%62.6446.192.41%专用设备
002255海陆重工
5.590.05+0.90%1408.44万7892.06万5.555.545.655.5246.45亿35.66亿8.31亿6.38亿-2.61%-7.76%-5.25%+23.67%+13.62%+5.87%+5.67%--2.21%13.3713.632.35%其他电源设备Ⅱ
603113金能科技
5.640.05+0.89%379.20万2140.11万5.605.595.685.5747.82亿47.82亿8.48亿8.48亿-2.59%-11.74%-7.39%+9.51%0.00%-33.14%-29.29%1.67%0.45%48.2134.811.97%化学原料
600426华鲁恒升
22.020.15+0.69%1384.16万3.04亿21.8421.8722.0721.76467.54亿465.88亿21.23亿21.16亿-1.61%-6.10%+2.56%-3.46%-15.57%-18.92%-17.50%4.09%0.65%12.6513.081.42%农化制品
000723美锦能源
4.650.03+0.65%2922.19万1.36亿4.634.624.674.62201.77亿200.13亿43.39亿43.04亿-4.52%-9.88%-3.73%+3.56%-4.12%-34.69%-30.18%--0.68%亏损69.401.08%焦炭Ⅱ
002597金禾实业
23.180.13+0.56%303.70万7024.18万22.9923.0523.3022.87132.12亿131.42亿5.70亿5.67亿+1.67%-3.66%-5.73%+3.81%+16.42%+16.26%+6.73%0.86%0.54%24.0218.771.87%化学制品
002140东华科技
9.990.05+0.50%399.16万4008.81万9.959.9410.159.9170.73亿54.10亿7.08亿5.42亿-2.06%-10.72%-2.15%+41.90%+26.14%+18.36%+19.07%1.10%0.74%17.6820.562.41%专业工程
002753永东股份
6.290.03+0.48%351.91万2226.69万6.276.266.396.2623.63亿15.27亿3.76亿2.43亿-4.98%-11.41%-8.71%+9.58%+4.83%-20.93%-22.49%2.18%1.45%19.0623.302.08%橡胶
600746江苏索普
7.140.03+0.42%239.44万1714.62万7.117.117.207.1183.38亿83.26亿11.68亿11.66亿-3.25%-7.39%-0.97%+10.19%+17.43%-0.42%-2.46%--0.21%22.31476.001.27%化学原料
600727鲁北化工
7.420.03+0.41%636.94万4744.37万7.427.397.497.3939.22亿39.22亿5.29亿5.29亿-1.98%-8.85%-5.24%+13.98%+12.59%+18.34%+14.51%1.35%1.21%13.1138.651.35%化学原料
600499科达制造
7.850.03+0.38%634.90万4986.07万7.797.827.887.79150.55亿150.55亿19.18亿19.18亿-2.12%-7.43%-6.88%+5.23%-2.79%-18.61%-23.23%4.20%0.33%19.437.201.15%专用设备
600844丹化科技
2.620.01+0.38%1597.06万4200.53万2.602.612.672.6026.63亿21.56亿10.17亿8.23亿-15.21%-24.28%-17.09%+6.07%+10.08%-15.76%-13.53%--1.94%亏损亏损2.68%化学原料
002469三维化学
7.440.02+0.27%2229.71万1.66亿7.427.427.537.4048.28亿46.79亿6.49亿6.29亿-4.74%-14.68%-22.01%+45.31%+30.99%+31.45%+31.45%5.38%3.55%21.0217.101.75%专业工程