煤化工概念

添加自选
  • 1281.080
  • +4.346+0.34%
未开盘 01/17 15:00 (北京)
1285.755最高价1272.911最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600423柳化股份
4.280.39+10.03%1.49亿5.64亿3.653.894.283.5034.18亿34.18亿7.99亿7.99亿+52.86%+54.51%+38.06%+64.62%+91.07%+16.62%+45.58%--18.61%36.5846.5220.05%化学原料
002109兴化股份
3.630.20+5.83%7803.63万2.85亿3.543.433.773.5046.33亿46.33亿12.76亿12.76亿+9.01%+20.60%+4.01%+23.89%+21.81%-25.31%+14.51%--6.11%亏损亏损7.87%化学原料
603033三维股份
14.210.73+5.42%1587.18万2.25亿13.5013.4814.5413.49146.53亿143.88亿10.31亿10.13亿+10.33%+15.34%+15.81%+1.86%+33.80%-6.70%+11.98%0.35%1.57%330.4799.377.79%橡胶
603959ST百利
4.310.21+5.12%2237.20万9341.17万4.084.104.313.9521.13亿21.13亿4.90亿4.90亿+2.38%-12.22%+42.72%+107.21%+153.53%-51.41%-3.36%--4.56%亏损亏损8.78%专业工程
002597金禾实业
24.091.06+4.60%950.70万2.27亿23.0523.0324.2522.98137.31亿136.58亿5.70亿5.67亿+2.82%+7.54%+5.66%+2.08%+26.72%+13.65%+5.52%0.83%1.68%24.9619.515.52%化学制品
002442龙星化工
5.660.23+4.24%2745.42万1.54亿5.465.435.805.3728.49亿27.67亿5.03亿4.89亿+11.20%+1.80%-0.35%+20.43%+37.71%-4.39%-5.82%2.12%5.62%23.9825.847.92%橡胶
600096云天化
21.960.56+2.62%2656.41万5.82亿21.6021.4022.1521.60402.82亿402.82亿18.34亿18.34亿+3.34%-0.32%-1.66%-5.18%+13.78%+45.37%-1.52%4.55%1.45%7.688.912.57%农化制品
000830鲁西化工
11.500.29+2.59%2204.54万2.51亿11.1711.2111.5511.15219.67亿218.91亿19.10亿19.04亿+4.93%+0.70%-2.71%-1.29%+3.88%+17.23%-1.63%1.13%1.16%11.6426.813.57%化学原料
601216君正集团
5.310.13+2.51%1.70亿9.01亿5.205.185.425.14448.06亿448.06亿84.38亿84.38亿+6.63%+5.57%-18.56%+29.51%+50.00%+54.81%+0.95%6.03%2.01%16.0916.445.41%化学原料
600746江苏索普
6.960.17+2.50%413.20万2851.34万6.766.796.976.6481.28亿81.16亿11.68亿11.66亿+6.26%+2.96%-5.69%-1.00%+15.23%-4.66%-0.71%--0.35%21.75464.004.86%化学原料
002395双象股份
16.980.40+2.41%501.85万8441.66万16.6216.5817.0516.5045.54亿45.54亿2.68亿2.68亿+8.29%+8.08%-3.69%+8.85%+30.31%-12.74%+2.85%0.59%1.87%50.2482.433.32%塑料
002430杭氧股份
20.680.46+2.27%648.07万1.34亿20.1020.2220.9220.10203.47亿201.10亿9.84亿9.72亿+6.05%+1.32%-6.47%-10.32%+9.01%-21.87%-5.14%3.87%0.67%19.5616.734.06%化学制品
600470六国化工
5.620.12+2.18%4074.15万2.29亿5.505.505.765.4729.31亿29.31亿5.22亿5.22亿+9.77%+9.13%-2.77%+17.33%+43.37%-1.58%+2.93%--7.81%40.43127.735.27%农化制品
000683远兴能源
5.720.11+1.96%5524.22万3.15亿5.605.615.795.58213.88亿189.58亿37.39亿33.14亿+5.15%+4.00%+0.70%-9.78%-8.92%+3.62%+2.33%5.24%1.67%12.5215.173.74%化学原料
002092ST中泰
4.360.08+1.87%1328.95万5777.15万4.274.284.414.25112.92亿112.30亿25.90亿25.76亿+6.60%+3.07%-2.02%+6.86%+18.48%-28.99%+1.16%--0.52%亏损亏损3.74%化学原料
002825纳尔股份
8.420.15+1.81%751.08万6249.63万8.208.278.468.1628.80亿21.91亿3.42亿2.60亿+8.93%+13.02%+3.95%+17.11%+43.93%+3.17%+7.67%1.66%2.89%19.1428.743.63%塑料
600623华谊集团
6.810.12+1.79%1294.43万8740.21万6.666.696.836.62145.15亿127.13亿21.31亿18.67亿+3.81%+1.95%-4.49%-1.02%+15.82%+7.75%-2.71%1.91%0.69%17.1516.023.14%化学原料
002068黑猫股份
11.760.20+1.73%2342.67万2.75亿11.5611.5611.9411.5086.48亿86.40亿7.35亿7.35亿-0.25%+14.40%+25.78%+82.89%+80.92%+7.99%+10.53%--3.19%亏损亏损3.81%橡胶
600409三友化工
5.340.08+1.52%2583.91万1.37亿5.225.265.395.21110.24亿110.24亿20.64亿20.64亿+5.74%+1.52%-5.49%-6.15%-1.48%-2.14%-1.11%1.55%1.25%17.9819.493.42%化学原料
600273嘉化能源
7.840.11+1.42%1216.81万9486.58万7.707.737.867.69109.06亿109.06亿13.91亿13.91亿+3.29%+0.90%-2.00%+0.90%+20.35%-4.24%-1.63%5.10%0.88%10.309.252.20%化学制品
000422湖北宜化
11.960.16+1.36%1267.72万1.51亿11.7711.8012.0211.76129.52亿126.51亿10.83亿10.58亿+3.55%-0.58%-9.74%-9.60%+5.93%+18.77%-5.23%2.68%1.20%15.7428.612.20%农化制品
002556辉隆股份
5.380.07+1.32%1376.59万7379.66万5.325.315.415.2650.92亿50.13亿9.47亿9.32亿+4.67%+2.09%-11.07%+2.28%+19.03%-2.64%-3.41%3.72%1.48%39.8566.422.83%农业综合Ⅱ
600309万华化学
68.610.87+1.28%1852.62万12.71亿67.6567.7469.2967.452154.18亿2154.18亿31.40亿31.40亿+4.11%-2.11%-7.61%-11.36%-13.35%-6.08%-3.84%3.13%0.59%14.1712.812.72%化学制品
601568北元集团
4.070.05+1.24%1222.41万4943.02万4.034.024.073.98161.67亿161.67亿39.72亿39.72亿+2.26%+0.25%-7.29%-1.69%+12.74%-14.50%-3.10%2.46%0.31%88.4843.302.24%化学原料
600499科达制造
8.120.09+1.12%1074.66万8716.19万8.028.038.177.99155.73亿155.73亿19.18亿19.18亿+1.75%+5.73%+1.25%+4.77%+16.83%-22.19%+4.10%4.06%0.56%20.107.442.24%专用设备
600727鲁北化工
7.530.08+1.07%869.65万6511.35万7.427.457.547.3739.80亿39.80亿5.29亿5.29亿+7.26%+8.19%+0.13%+4.58%+13.23%+17.11%+2.31%1.99%1.65%13.3039.222.28%化学原料
601678滨化股份
3.890.04+1.04%4271.76万1.66亿3.863.853.933.8280.06亿78.96亿20.58亿20.30亿+7.46%+6.87%-0.77%+1.83%+14.08%-5.58%+3.46%1.54%2.10%27.3920.912.86%化学原料
600582天地科技
5.880.06+1.03%3208.33万1.88亿5.825.825.915.77243.35亿243.35亿41.39亿41.39亿+1.91%-1.34%-5.16%-3.45%+1.20%+8.09%-4.85%4.76%0.78%9.5010.322.41%专用设备
601369陕鼓动力
8.010.08+1.01%1036.06万8293.43万7.917.938.087.88138.22亿135.48亿17.26亿16.91亿+0.88%-2.44%-7.08%-3.96%+10.18%+9.88%-7.93%7.12%0.61%14.3813.552.52%专用设备
002255海陆重工
6.160.06+0.98%3324.19万2.05亿6.126.106.216.0651.18亿39.30亿8.31亿6.38亿+7.50%+14.71%+7.32%+17.33%+37.50%+9.41%+10.79%--5.21%14.7415.022.46%其他电源设备Ⅱ