煤化工概念

添加自选
  • 1296.247
  • -10.686-0.82%
已收盘 01/07 15:00 (北京)
1307.496最高价1285.610最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002255海陆重工
5.960.54+9.96%3818.95万2.19亿5.435.425.965.3749.52亿38.02亿8.31亿6.38亿+4.56%+5.86%-1.00%+22.38%+26.00%+18.25%+7.19%--5.99%14.2614.5410.89%其他电源设备Ⅱ
002068黑猫股份
11.780.77+6.99%5646.07万6.38亿10.9811.0111.8010.8986.62亿86.54亿7.35亿7.35亿+10.92%+16.87%+23.35%+90.31%+64.30%+1.20%+10.71%--7.69%亏损亏损8.27%橡胶
600722金牛化工
5.500.31+5.97%7586.01万4.09亿5.175.195.645.1037.42亿37.42亿6.80亿6.80亿+14.82%+10.89%-3.17%+30.33%+41.39%+12.02%+17.52%--11.15%85.94112.2410.41%化学原料
603169兰石重装
5.470.30+5.80%2372.10万1.27亿5.175.175.485.1771.45亿71.45亿13.06亿13.06亿-4.87%+0.18%-9.14%+8.75%+24.60%-7.60%+0.37%--1.82%62.8746.366.00%专用设备
002542中化岩土
3.600.18+5.26%6748.58万2.37亿3.413.423.603.4165.02亿57.64亿18.06亿16.01亿-11.55%-16.28%-32.71%+97.80%+144.90%+32.84%-8.16%--4.22%亏损亏损5.56%专业工程
603090宏盛股份
17.820.82+4.82%254.99万4458.11万17.2517.0017.9516.8817.82亿17.82亿1.00亿1.00亿-1.60%-2.68%-11.12%+12.71%+4.09%-26.45%+1.77%1.68%2.55%39.8733.126.29%通用设备
300717华信新材
13.710.58+4.42%175.26万2356.38万13.1113.1313.7113.1114.09亿13.96亿1.03亿1.02亿-4.46%-6.29%-17.26%-6.16%-4.53%-14.58%-1.58%1.46%1.72%30.9534.364.57%塑料
000723美锦能源
4.510.16+3.68%7171.13万3.22亿4.374.354.614.34199.86亿198.27亿44.31亿43.96亿-2.17%-3.63%-12.26%-5.05%-3.22%-32.49%0.00%--1.63%亏损69.386.21%焦炭Ⅱ
600281华阳新材
3.160.11+3.61%793.16万2457.45万3.053.053.173.0516.26亿16.26亿5.14亿5.14亿-5.39%-8.67%-23.49%-18.77%+20.15%-31.15%-3.36%--1.54%亏损亏损3.93%小金属
002825纳尔股份
7.730.26+3.48%570.72万4389.92万7.477.477.947.3726.44亿20.12亿3.42亿2.60亿-3.74%+1.84%-5.96%+10.43%+27.98%-3.03%-1.15%1.81%2.19%17.5726.387.63%塑料
002753永东股份
6.160.20+3.36%726.53万4448.80万5.995.966.355.9623.14亿14.96亿3.76亿2.43亿-2.84%-2.99%-12.13%-0.96%+0.16%-21.48%-1.75%2.22%2.99%18.6722.816.54%橡胶
002469三维化学
7.060.22+3.22%3156.23万2.20亿6.846.847.116.8045.81亿44.40亿6.49亿6.29亿-5.99%-6.12%-16.55%+31.96%+28.13%+29.30%-3.29%5.67%5.02%19.9416.234.53%专业工程
600227赤天化
2.250.07+3.21%3027.09万6660.34万2.182.182.262.1538.00亿28.75亿16.89亿12.78亿-7.41%-12.45%-20.21%+16.58%+60.71%-14.77%-7.02%--2.37%40.91亏损5.05%农化制品
002442龙星化工
5.510.17+3.18%3312.23万1.80亿5.425.345.575.3027.73亿26.88亿5.03亿4.88亿+0.92%+2.61%-2.82%+20.04%+24.94%-7.39%-8.32%2.18%6.79%23.3525.165.06%橡胶
601216君正集团
5.200.16+3.17%1.09亿5.59亿5.055.045.215.03438.78亿438.78亿84.38亿84.38亿-4.24%-5.80%-10.03%+25.00%+38.30%+54.30%-1.14%6.15%1.29%15.7616.103.57%化学原料
300435中泰股份
11.680.35+3.09%522.87万6079.44万11.4011.3311.8311.3345.05亿43.08亿3.86亿3.69亿-1.85%-3.63%-12.38%+3.91%+4.85%-14.00%-3.31%1.28%1.42%16.0912.864.41%燃气Ⅱ
600470六国化工
5.370.16+3.07%2757.29万1.47亿5.395.215.485.2228.01亿28.01亿5.22亿5.22亿-2.72%-2.89%-17.38%+15.48%+28.78%-0.74%-1.65%--5.29%38.63122.054.99%农化制品
600423柳化股份
2.830.08+2.91%639.80万1781.58万2.742.752.842.7322.60亿22.60亿7.99亿7.99亿-2.75%-3.41%-13.19%+10.98%+21.98%-16.27%-3.74%--0.80%24.1930.764.00%化学原料
000409云鼎科技
8.560.24+2.88%947.22万8017.46万8.348.328.568.3458.07亿36.24亿6.78亿4.23亿-6.14%-5.83%-18.55%-2.17%+7.94%-4.25%-3.93%--2.24%55.2394.072.64%IT服务Ⅱ
600753庚星股份
6.070.15+2.53%239.57万1442.03万6.005.926.115.9013.98亿13.98亿2.30亿2.30亿-5.30%-7.33%-21.68%-5.30%+18.79%-40.49%-2.88%--1.04%亏损亏损3.55%物流
002140东华科技
9.160.21+2.35%601.83万5419.23万8.998.959.168.8964.86亿49.60亿7.08亿5.42亿-9.93%-8.12%-15.65%+17.74%+18.50%+12.81%-7.29%1.20%1.11%16.2118.853.02%专业工程
600499科达制造
7.970.18+2.31%1280.75万1.01亿7.737.797.997.72152.85亿152.85亿19.18亿19.18亿-0.38%+1.14%-5.12%+1.66%-0.99%-20.26%+2.18%4.14%0.67%19.737.313.47%专用设备
600844丹化科技
2.470.05+2.07%1268.86万3077.44万2.422.422.472.3825.11亿20.32亿10.17亿8.23亿-5.00%-12.72%-27.14%-1.59%+5.56%-18.21%-3.52%--1.54%亏损亏损3.72%化学原料
300055万邦达
4.590.09+2.00%655.63万2958.61万4.504.504.594.4438.41亿29.04亿8.37亿6.33亿-6.52%-9.47%-21.27%-8.38%+10.34%-24.07%-4.18%0.33%1.04%亏损亏损3.33%炼化及贸易
600725云维股份
3.080.06+1.99%6367.94万1.93亿3.033.023.082.9737.96亿37.96亿12.32亿12.32亿-16.30%-25.06%-6.38%+32.19%-2.53%+5.12%-8.88%--5.17%亏损770.003.64%焦炭Ⅱ
603698航天工程
14.970.29+1.98%337.38万5023.53万14.6814.6815.0914.6680.24亿80.24亿5.36亿5.36亿-5.31%-4.16%-17.79%-2.16%+27.19%+8.44%-3.79%0.70%0.63%37.5242.892.93%专用设备
000973佛塑科技
5.700.11+1.97%2676.95万1.51亿5.595.595.715.5655.14亿55.14亿9.67亿9.67亿-6.10%-6.10%-16.67%+49.21%+55.31%+20.69%-4.04%1.18%2.77%53.7725.792.68%塑料
000912泸天化
4.250.08+1.92%890.49万3734.09万4.174.174.254.1466.64亿66.64亿15.68亿15.68亿-4.06%-2.30%-13.09%-7.00%+21.43%-8.60%-2.97%--0.57%170.0044.272.64%农化制品
002263大东南
2.360.04+1.72%1574.40万3663.10万2.312.322.372.2944.33亿44.33亿18.78亿18.78亿-7.09%-7.09%-20.54%+8.26%+16.83%-6.35%-4.84%--0.84%1180.00214.553.45%塑料
603033三维股份
12.770.20+1.59%512.29万6495.78万12.5312.5712.8812.45131.68亿129.30亿10.31亿10.13亿-2.59%+2.82%+0.39%-13.66%+12.41%-17.08%+0.63%0.39%0.51%296.9889.303.42%橡胶