天然气

添加自选
  • 1148.004
  • +8.666+0.76%
未开盘 12/11 15:00 (北京)
1148.938最高价1137.430最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600979广安爱众
6.360.58+10.03%1.45亿9.19亿6.365.786.366.2880.24亿78.37亿12.62亿12.32亿+20.91%+34.18%+67.37%+112.00%+80.89%+81.92%+86.73%0.85%11.73%25.3435.331.38%电力
002629仁智股份
4.740.43+9.98%6148.14万2.77亿4.274.314.744.1320.70亿16.37亿4.37亿3.45亿+26.40%+51.44%+34.28%+167.80%+169.32%+14.22%+20.30%--17.80%亏损亏损14.15%油服工程
002496辉丰股份
2.660.15+5.98%1.47亿3.82亿2.472.512.672.4640.10亿31.42亿15.08亿11.81亿+14.16%+21.46%+14.66%+30.39%+1.14%+29.76%+37.82%--12.44%亏损亏损8.37%农化制品
603077和邦生物
2.350.10+4.44%3.77亿8.81亿2.242.252.392.23207.53亿207.53亿88.31亿88.31亿+11.90%+16.92%+10.33%+40.57%+39.73%+1.21%+0.35%0.85%4.27%42.7316.217.11%农化制品
601969海南矿业
7.580.31+4.26%2756.29万2.07亿7.267.277.597.25154.33亿153.97亿20.36亿20.31亿+2.29%+9.06%+4.70%+41.15%+14.50%+14.29%+16.75%1.32%1.36%22.2924.694.68%冶钢原料
600635大众公用
4.660.18+4.02%1.50亿7.02亿4.504.484.774.50137.58亿112.72亿29.52亿24.19亿+3.79%+12.56%-3.72%+52.29%+72.27%+54.05%+56.11%0.75%6.22%125.9564.726.03%燃气Ⅱ
002554惠博普
3.050.10+3.39%3671.99万1.11亿2.942.953.072.9341.08亿41.07亿13.47亿13.47亿+3.39%+10.11%+10.11%+43.87%+36.65%-8.74%-2.31%0.26%2.73%亏损39.104.75%油服工程
002911佛燃能源
12.240.40+3.38%883.83万1.07亿11.8411.8412.3211.80157.62亿152.76亿12.88亿12.48亿+6.16%+2.60%+5.34%+21.19%+32.47%+40.68%+46.51%3.77%0.71%18.0818.664.39%燃气Ⅱ
601015陕西黑猫
3.740.12+3.31%3215.62万1.19亿3.613.623.743.6176.39亿76.39亿20.42亿20.42亿+4.47%+8.72%+3.03%+39.03%+24.25%-21.26%-16.52%--1.57%亏损亏损3.59%焦炭Ⅱ
600691阳煤化工
2.880.09+3.23%7707.57万2.21亿2.752.792.952.7568.43亿68.42亿23.76亿23.76亿+19.50%+24.68%+18.52%+83.44%+58.24%-12.20%-10.28%--3.24%亏损亏损7.17%农化制品
000407胜利股份
3.750.11+3.02%2866.77万1.06亿3.653.643.763.6333.00亿32.84亿8.80亿8.76亿+8.07%+10.95%+12.28%+39.93%+43.40%+2.04%+5.19%1.47%3.27%20.4921.553.57%燃气Ⅱ
002682龙洲股份
5.680.16+2.90%5211.48万2.93亿5.475.525.705.4331.94亿31.94亿5.62亿5.62亿-5.18%+19.33%+14.29%+65.60%+56.91%0.00%-35.53%--9.27%亏损亏损4.89%物流
300008天海防务
5.560.15+2.77%1.14亿6.31亿5.405.415.585.3796.08亿91.58亿17.28亿16.47亿+5.50%+7.75%-4.79%+53.59%+36.27%+32.38%+39.70%--6.95%109.0294.243.88%航海装备Ⅱ
000040ST旭蓝
1.550.04+2.65%6071.68万9337.93万1.491.511.571.4923.05亿16.44亿14.87亿10.60亿+4.73%+9.15%+1.97%+16.54%-51.41%-59.64%-57.88%--5.73%亏损亏损5.30%电力
600617国新能源
3.200.08+2.56%3434.02万1.09亿3.123.123.203.1061.73亿56.82亿19.29亿17.76亿+6.31%+9.59%+4.92%+47.47%+22.91%+14.43%+20.59%3.25%1.93%58.1880.003.21%燃气Ⅱ
600509天富能源
7.270.17+2.39%6405.99万4.65亿7.067.107.367.0699.92亿99.92亿13.74亿13.74亿+3.56%+3.12%+1.39%+48.98%+27.05%+12.85%+14.45%2.17%4.66%19.3423.154.23%电力
002259ST升达
2.710.06+2.26%466.78万1250.48万2.642.652.712.6320.39亿20.39亿7.52亿7.52亿+5.45%+6.69%+3.44%+2.26%+11.52%-21.45%-20.99%--0.62%亏损亏损3.02%燃气Ⅱ
600871石化油服
2.260.05+2.26%1.10亿2.47亿2.202.212.272.19428.93亿306.67亿189.79亿135.69亿+4.63%+8.65%+4.15%+29.14%+29.14%+21.51%+23.50%--0.81%52.5672.903.62%油服工程
002490ST墨龙
2.810.06+2.18%1241.48万3446.43万2.722.752.812.7222.42亿15.22亿7.98亿5.42亿+5.64%+8.91%+2.55%+38.42%+60.57%-38.24%-38.11%--2.29%亏损亏损3.27%专用设备
300084海默科技
6.630.14+2.16%872.71万5731.76万6.506.496.656.4533.84亿22.61亿5.10亿3.41亿+3.92%+6.08%+2.79%+29.75%+23.93%-13.33%-13.22%--2.56%亏损103.593.08%专用设备
300370安控科技
4.380.09+2.10%1.70亿7.31亿4.134.294.494.0568.56亿58.03亿15.65亿13.25亿-0.90%+45.51%+32.73%+150.29%+175.47%+55.87%+75.90%--12.82%亏损亏损10.26%通用设备
300190维尔利
4.200.08+1.94%1162.97万4853.73万4.104.124.214.1032.83亿32.60亿7.82亿7.76亿+3.45%+9.38%+5.00%+50.00%+49.45%-4.55%+0.71%0.24%1.50%亏损亏损2.67%环境治理
600207安彩高科
5.300.10+1.92%2201.08万1.16亿5.205.205.315.1757.73亿57.73亿10.89亿10.89亿+4.33%+8.16%-1.12%+46.41%+25.30%+7.94%+11.11%--2.02%亏损亏损2.69%光伏设备
002430杭氧股份
24.250.44+1.85%895.06万2.17亿23.8223.8124.6023.68238.59亿235.82亿9.84亿9.72亿+1.59%+1.21%-7.79%+42.06%-0.90%-21.55%-14.64%3.30%0.92%22.9419.623.86%化学制品
600248陕建股份
4.690.08+1.74%3654.52万1.72亿4.654.614.744.63176.70亿172.62亿37.68亿36.81亿+2.18%+5.87%-1.68%+39.58%+32.86%+19.95%+22.77%4.26%0.99%4.544.462.39%房屋建设Ⅱ
601872招商轮船
6.480.11+1.73%6222.66万4.01亿6.386.376.496.35527.72亿527.72亿81.44亿81.44亿+1.57%+0.47%-6.63%+1.89%-18.41%+14.25%+16.93%5.22%0.76%11.8710.912.20%航运港口
600644乐山电力
7.050.11+1.59%1139.96万7975.04万6.966.947.056.9437.96亿37.96亿5.38亿5.38亿+3.52%+5.86%+1.44%+32.77%+1.73%+1.00%+1.29%--2.12%176.25156.671.59%电力
002443金洲管道
6.500.10+1.56%1648.68万1.06亿6.386.406.526.3633.83亿33.76亿5.21亿5.19亿+2.85%+4.17%+1.88%+26.46%+18.40%-8.19%-4.27%0.92%3.17%18.9011.932.50%特钢Ⅱ
000593德龙汇能
6.100.09+1.50%871.23万5273.89万5.966.016.105.9621.88亿21.87亿3.59亿3.58亿+0.16%+1.67%+3.57%+33.19%+27.62%-22.29%-17.57%--2.43%亏损亏损2.33%燃气Ⅱ
002524光正眼科
4.780.07+1.49%1647.64万7843.82万4.714.714.814.6924.78亿24.30亿5.18亿5.08亿+8.39%+13.27%-1.04%+35.03%+44.85%-30.62%-25.89%--3.24%亏损265.562.55%医疗服务