天然气

添加自选
  • 1065.520
  • +2.050+0.19%
未开盘 05/06 15:00 (北京)
1065.883最高价1056.385最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002490山东墨龙
4.350.40+10.13%1840.99万7933.63万4.303.954.354.1934.71亿23.56亿7.98亿5.42亿+8.21%+13.87%+29.08%+40.32%+79.75%+77.55%+56.47%--3.40%亏损亏损4.05%专用设备
002639雪人股份
8.360.76+10.00%7136.98万5.88亿7.717.608.367.7164.59亿54.39亿7.73亿6.51亿+9.71%+6.50%-11.44%+23.12%+29.81%+32.91%+22.04%--10.97%174.17177.878.55%通用设备
603169兰石重装
7.290.66+9.95%6232.60万4.45亿6.716.637.296.6995.23亿95.23亿13.06亿13.06亿+0.97%-17.16%-16.11%+33.52%+29.03%+46.09%+33.76%--4.77%69.4360.759.05%专用设备
688106金宏气体
18.171.54+9.26%985.67万1.74亿16.8016.6318.2516.8087.58亿87.58亿4.82亿4.82亿+7.51%+5.33%-2.42%+6.63%-2.26%+3.90%+6.82%2.75%2.05%51.9143.478.72%电子化学品Ⅱ
300157新锦动力
3.680.24+6.98%1.13亿4.05亿3.443.443.693.4026.70亿25.82亿7.25亿7.01亿+35.29%+36.30%+20.66%+23.08%+21.45%+43.75%+26.90%--16.04%亏损亏损8.43%通用设备
301063海锅股份
25.891.53+6.28%638.78万1.63亿24.8024.3626.2024.6927.02亿22.07亿1.04亿8524.66万+11.69%+11.74%+1.45%+55.31%+54.29%+79.64%+63.04%0.58%7.49%57.6680.916.20%专用设备
600969郴电国际
7.960.44+5.85%4058.84万3.17亿7.577.528.107.5229.46亿29.46亿3.70亿3.70亿-1.36%+11.80%+17.23%+33.33%+19.34%+62.12%+23.79%--10.97%亏损亏损7.71%电力
002207准油股份
5.750.31+5.70%1014.27万5749.85万5.535.445.785.5015.07亿15.00亿2.62亿2.61亿+7.48%+9.52%+1.05%+10.79%-1.03%+0.88%+16.63%--3.89%亏损亏损5.15%油服工程
600644乐山电力
11.950.55+4.82%9088.02万10.81亿11.4311.4012.2011.1169.11亿64.34亿5.78亿5.38亿-7.08%+16.36%+74.20%+94.31%+80.24%+109.65%+95.26%--16.88%259.78306.419.56%电力
601216君正集团
5.680.26+4.80%1.16亿6.56亿5.605.425.705.55479.28亿479.28亿84.38亿84.38亿+6.97%+8.60%+2.90%+8.60%+32.09%+53.10%+7.98%5.63%1.38%15.4817.112.77%化学原料
600681百川能源
3.550.16+4.72%2061.16万7193.12万3.413.393.553.4047.60亿47.56亿13.41亿13.40亿-0.84%+8.23%+4.72%+7.25%-0.28%-3.53%+1.43%6.20%1.54%14.3114.924.43%燃气Ⅱ
300370安控科技
2.790.12+4.49%2687.32万7405.14万2.702.672.802.7043.67亿36.96亿15.65亿13.25亿+6.90%+6.08%-4.78%-6.38%-1.76%+43.81%-11.71%--2.03%亏损亏损3.75%通用设备
300084海默科技
7.060.29+4.28%3128.24万2.19亿6.816.777.066.8136.02亿24.33亿5.10亿3.45亿+6.01%+8.62%-5.23%+27.44%+18.26%+11.36%+31.23%--9.08%亏损亏损3.69%专用设备
300335迪森股份
5.210.21+4.20%2113.79万1.09亿5.085.005.215.0124.85亿20.01亿4.77亿3.84亿+7.42%+9.00%+0.19%+6.33%+6.11%+30.58%+8.09%2.30%5.50%42.0251.084.00%电力
002682龙洲股份
4.230.17+4.19%2080.37万8684.42万4.114.064.234.1023.79亿23.79亿5.62亿5.62亿+3.68%+3.17%-2.53%+2.42%-0.94%+5.49%0.00%--3.70%亏损亏损3.20%物流
600860京城股份
12.470.50+4.18%2530.83万3.12亿12.1511.9712.5812.0668.29亿54.27亿5.48亿4.35亿-10.42%+12.55%-1.89%+24.95%+31.40%+33.23%+23.71%--5.82%3117.50890.714.34%通用设备
002443金洲管道
6.010.24+4.16%1117.02万6611.79万5.825.776.025.8231.28亿31.22亿5.21亿5.19亿+2.39%+3.98%-0.66%+2.91%-3.22%-3.84%+2.21%1.00%2.15%17.5215.533.47%特钢Ⅱ
600101明星电力
11.600.46+4.13%6825.32万7.79亿11.1411.1411.6511.1163.55亿63.55亿5.48亿5.48亿-1.78%-6.90%-1.44%+35.99%+19.46%+92.59%+31.82%0.66%12.46%29.9730.374.85%电力
300008天海防务
6.120.24+4.08%1.88亿11.39亿5.935.886.145.92105.76亿100.81亿17.28亿16.47亿+7.75%+9.68%+4.79%+33.62%+11.27%+69.53%+30.77%--11.38%71.1676.503.74%航海装备Ⅱ
601872招商轮船
6.080.23+3.93%1.40亿8.59亿5.935.856.205.93495.14亿495.14亿81.44亿81.44亿+2.53%+2.70%-7.32%-14.37%-9.93%-28.74%-5.15%5.56%1.72%10.769.704.62%航运港口
002767先锋电子
16.550.62+3.89%738.74万1.21亿16.0715.9316.5816.0724.83亿21.55亿1.50亿1.30亿+2.92%+9.39%+1.78%+16.71%+23.23%+41.40%+24.53%0.10%5.68%99.1094.033.20%通用设备
600207安彩高科
4.110.15+3.79%1523.18万6223.15万4.013.964.114.0044.77亿44.77亿10.89亿10.89亿+3.53%+1.73%-1.20%-3.29%-18.93%+0.74%-7.85%--1.40%亏损亏损2.78%光伏设备
300471厚普股份
9.110.33+3.76%671.81万6060.48万8.908.789.118.8036.82亿33.39亿4.04亿3.67亿+1.11%+15.76%+1.45%+4.35%-11.55%0.00%-3.70%--1.83%亏损亏损3.53%专用设备
002700新疆浩源
9.250.32+3.58%480.99万4359.43万8.948.939.308.8338.26亿30.96亿4.14亿3.35亿+0.87%0.00%-1.28%-12.32%+7.56%+75.87%-10.11%0.78%1.44%41.6741.115.26%燃气Ⅱ
300985致远新能
16.390.56+3.54%221.47万3586.06万15.9815.8316.4215.7530.57亿30.57亿1.87亿1.87亿+4.73%+1.30%-3.42%0.00%-13.14%-16.57%-10.97%1.74%1.19%亏损亏损4.23%通用设备
600635大众公用
3.810.13+3.53%4153.16万1.57亿3.723.683.813.70112.49亿92.16亿29.52亿24.19亿+6.13%+7.63%+0.79%-0.78%-13.21%+32.52%-14.38%0.92%1.72%28.2248.232.99%燃气Ⅱ
000852石化机械
6.180.21+3.52%2951.22万1.80亿6.015.976.185.9659.09亿58.15亿9.56亿9.41亿+1.98%+1.15%-10.69%-0.32%+7.85%-6.79%-10.43%--3.14%76.3061.193.69%专用设备
301158德石股份
16.400.55+3.47%732.33万1.19亿16.0515.8516.4616.0124.66亿24.03亿1.50亿1.47亿+1.86%+10.22%-3.64%+14.05%+15.64%+9.03%+16.89%2.59%5.00%23.6324.852.84%专用设备
600691阳煤化工
2.100.07+3.45%2851.18万5954.28万2.032.032.142.0349.90亿49.89亿23.76亿23.76亿+5.00%+9.38%+0.96%-1.41%-10.26%-7.49%-5.41%--1.20%亏损亏损5.42%农化制品
002259ST升达
3.310.11+3.44%1833.70万5971.18万3.203.203.323.1824.90亿24.90亿7.52亿7.52亿+14.14%+25.38%+40.25%+28.29%+29.80%-8.31%+39.08%--2.44%127.31206.884.38%燃气Ⅱ