天然气

添加自选
  • 1221.105
  • -13.298-1.08%
休市中 07/05 15:00 (北京)
1237.361最高价1204.313最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002629仁智股份
1.740.16+10.13%2105.87万3568.97万1.581.581.741.537.60亿6.16亿4.37亿3.54亿+12.26%+4.82%+0.58%-41.22%-57.25%-48.52%-55.84%--5.95%亏损亏损13.29%油服工程
300370安控科技
1.720.09+5.52%2242.18万3795.64万1.631.631.741.6126.92亿22.79亿15.65亿13.25亿+6.17%+1.18%+10.97%-18.10%-30.08%-36.76%-30.92%--1.69%亏损亏损7.98%通用设备
002490ST墨龙
1.620.08+5.19%1410.37万2252.78万1.521.541.621.5112.93亿8.77亿7.98亿5.42亿+14.89%-4.14%-13.83%-41.30%-64.71%-62.93%-64.32%--2.60%亏损亏损7.14%专用设备
600777ST新潮
1.860.09+5.08%9979.55万1.83亿1.771.771.861.77126.49亿118.41亿68.00亿63.66亿+2.20%+5.68%+12.05%-32.61%-39.22%-23.77%-39.22%--1.57%4.924.875.09%油气开采Ⅱ
300157新锦动力
1.940.09+4.86%1547.69万2971.16万1.841.851.991.8114.08亿13.53亿7.26亿6.97亿+5.43%+5.43%+7.18%-32.40%-45.04%-37.82%-44.09%--2.22%亏损亏损9.73%通用设备
002524光正眼科
3.190.10+3.24%561.97万1762.19万3.073.093.203.0416.52亿16.21亿5.18亿5.08亿+1.27%-0.62%+1.27%-32.84%-51.30%-46.02%-50.54%--1.11%亏损177.225.18%医疗服务
300228富瑞特装
5.430.15+2.84%1376.07万7340.31万5.235.285.455.2131.24亿29.48亿5.75亿5.43亿-0.55%+0.37%-0.91%-31.87%-23.95%-8.12%-23.09%0.74%2.54%19.0521.214.55%通用设备
300190维尔利
2.900.08+2.84%402.57万1150.38万2.832.822.912.7822.67亿22.51亿7.82亿7.76亿+5.45%+3.57%+3.57%-17.85%-33.79%-24.48%-30.62%0.34%0.52%亏损亏损4.61%环境治理
300483首华燃气
7.410.19+2.63%497.63万3718.35万7.637.227.817.2919.90亿19.38亿2.69亿2.62亿+2.49%-2.76%-4.76%-29.29%-37.20%-39.16%-37.57%--1.90%亏损亏损7.20%燃气Ⅱ
002207准油股份
4.110.10+2.49%385.75万1571.68万4.064.014.123.9710.77亿10.72亿2.62亿2.61亿0.00%-1.20%+2.75%-44.23%-42.68%-33.82%-41.12%--1.48%亏损亏损3.74%油服工程
601872招商轮船
8.800.20+2.33%4345.48万3.77亿8.608.608.888.47716.65亿716.65亿81.44亿81.44亿+4.14%+2.68%-2.11%+10.14%+39.24%+56.58%+49.66%2.16%0.53%14.0814.814.77%航运港口
000669ST金鸿
1.340.03+2.29%228.27万303.90万1.311.311.351.309.12亿9.12亿6.80亿6.80亿+0.75%-6.94%-6.94%-10.07%-41.23%-21.18%-42.49%--0.34%亏损亏损3.82%燃气Ⅱ
600107美尔雅
3.130.07+2.29%359.40万1112.21万3.063.063.153.0011.27亿11.27亿3.60亿3.60亿-2.19%-5.15%-5.15%-37.77%-50.32%-37.15%-48.86%--1.00%亏损亏损4.90%服装家纺
002700ST浩源
7.950.17+2.19%323.47万2507.42万7.627.787.967.5233.58亿33.57亿4.22亿4.22亿+0.25%+4.74%+33.39%+28.23%+59.32%+79.46%+58.37%0.91%0.77%33.9733.835.66%燃气Ⅱ
603169兰石重装
4.370.09+2.10%882.83万3814.23万4.284.284.384.2457.08亿57.08亿13.06亿13.06亿-2.89%-3.74%-6.82%-18.16%-29.52%-36.30%-29.06%--0.68%36.4237.033.27%专用设备
300335迪森股份
3.900.08+2.09%520.85万2003.97万3.833.823.913.7718.60亿15.07亿4.77亿3.86亿+0.78%+1.30%+1.83%-14.47%-32.76%-23.53%-28.83%3.08%1.35%33.3330.953.67%电力
600461洪城环境
11.610.22+1.93%1005.26万1.16亿11.3911.3911.6511.31142.69亿132.65亿12.29亿11.43亿+4.23%+2.03%+5.07%+22.09%+29.30%+62.03%+33.46%3.80%0.88%12.8713.182.99%环境治理
301063海锅股份
13.890.24+1.76%144.28万1990.58万13.6813.6514.0113.4114.50亿8.49亿1.04亿6113.37万-3.14%-1.23%+2.11%-13.04%-38.41%-46.89%-38.68%1.08%2.36%29.0025.964.40%风电设备
300164通源石油
3.490.06+1.75%1656.10万5733.06万3.443.433.523.3720.62亿18.84亿5.91亿5.40亿-0.29%-1.69%-1.69%-28.19%-26.83%-16.51%-26.83%--3.07%54.5341.064.37%油服工程
002601龙佰集团
18.620.32+1.75%1117.67万2.06亿18.2018.3018.7018.13444.33亿432.39亿23.86亿23.22亿+0.27%-0.16%-13.23%-2.92%+13.33%+23.31%+12.64%4.83%0.48%12.3513.773.12%化学原料
688106金宏气体
17.460.30+1.75%298.77万5139.21万17.1317.1617.5516.8385.13亿85.13亿4.88亿4.88亿-0.34%-3.96%-1.91%-4.88%-24.17%-30.70%-26.47%2.00%0.61%25.7127.034.20%电子化学品Ⅱ
002682龙洲股份
3.570.06+1.71%897.81万3171.21万3.503.513.583.4420.08亿20.08亿5.62亿5.62亿+0.28%-0.83%+1.13%-30.41%-53.88%-9.85%-59.48%--1.60%亏损亏损3.99%物流
601969海南矿业
6.220.10+1.63%556.33万3419.41万6.116.126.226.04126.73亿126.05亿20.38亿20.27亿-1.89%-5.90%-7.85%-12.05%-5.22%+0.12%-4.20%1.61%0.28%17.8220.262.94%冶钢原料
002476宝莫股份
3.760.06+1.62%613.24万2292.59万3.693.703.783.6723.01亿23.01亿6.12亿6.12亿+2.45%+2.17%+9.30%-17.54%-41.80%-11.74%-41.34%0.27%1.00%144.62417.782.97%炼化及贸易
603689皖天然气
8.780.14+1.62%367.88万3188.92万8.708.648.788.5641.97亿41.31亿4.78亿4.70亿+6.81%+7.20%+5.91%+2.33%+1.74%+10.44%+5.28%3.99%0.78%12.1112.192.55%燃气Ⅱ
002353杰瑞股份
34.180.54+1.61%691.77万2.34亿33.6433.6434.4533.10349.95亿237.02亿10.24亿6.93亿-2.57%-7.25%+0.31%+8.46%+22.23%+40.70%+23.74%1.43%1.00%14.1214.264.01%专用设备
000421南京公用
4.460.07+1.59%712.90万3142.17万4.394.394.464.3425.78亿25.62亿5.78亿5.74亿+0.45%+1.59%+3.48%-16.95%-33.93%-17.86%-35.27%2.24%1.24%亏损亏损2.73%综合Ⅱ
605169洪通燃气
7.710.12+1.58%146.74万1116.66万7.587.597.747.4421.81亿10.21亿2.83亿1.32亿-1.66%-2.53%-3.99%-12.20%-33.08%-22.13%-30.74%2.59%1.11%15.4214.253.95%燃气Ⅱ
301303真兰仪表
11.290.17+1.53%85.93万958.98万11.1111.1211.3310.9646.15亿11.54亿4.09亿1.02亿-2.00%-2.67%-4.73%-4.26%-18.19%-29.75%-18.27%2.21%0.84%14.0614.703.33%通用设备
300191潜能恒信
13.980.21+1.53%147.66万2041.07万13.8513.7713.9813.6544.74亿30.77亿3.20亿2.20亿+0.43%+3.25%+3.56%-11.96%-9.46%-20.11%-9.63%--0.67%亏损亏损2.40%油服工程

新闻