天然气

添加自选
  • 1156.487
  • +22.920+2.02%
已收盘 12/23 15:00 (北京)
1161.493最高价1137.279最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600333长春燃气
5.700.22+4.01%3089.04万1.75亿5.485.485.845.4634.71亿34.71亿6.09亿6.09亿-3.06%-6.71%-16.67%+45.04%+55.74%+3.64%+12.65%--5.07%亏损亏损6.93%燃气Ⅱ
300483首华燃气
9.880.37+3.89%1281.72万1.25亿9.409.5110.089.4026.53亿25.61亿2.69亿2.59亿+1.96%-4.08%-14.83%+45.51%+37.22%-22.51%-16.76%--4.95%亏损亏损7.15%燃气Ⅱ
600938中国海油
28.451.05+3.83%8185.15万23.13亿27.5927.4028.5027.591.35万亿808.51亿475.30亿28.42亿+2.71%+4.44%+7.36%+7.75%-7.64%+54.68%+44.47%4.49%2.88%9.4610.923.32%油气开采Ⅱ
002221东华能源
9.620.33+3.55%1888.40万1.79亿9.289.299.639.22151.62亿140.54亿15.76亿14.61亿+1.69%-2.73%-0.82%+17.03%+16.61%-14.11%-6.60%--1.29%91.62100.214.41%炼化及贸易
000421南京公用
6.490.21+3.34%3598.05万2.32亿6.486.286.606.3137.39亿37.27亿5.76亿5.74亿-3.13%-7.02%-7.42%+40.48%+47.84%-5.39%-5.81%1.54%6.27%亏损亏损4.62%综合Ⅱ
600968海油发展
4.160.13+3.23%7522.20万3.11亿4.054.034.214.04422.87亿422.87亿101.65亿101.65亿+1.71%0.00%+1.22%+6.94%+4.52%+52.38%+51.82%2.64%0.74%11.6513.734.22%油服工程
601857中国石油
8.580.24+2.88%2.24亿19.10亿8.388.348.628.371.57万亿1.39万亿1830.21亿1619.22亿+1.54%+1.78%+6.85%+7.12%-9.40%+33.85%+29.80%5.24%0.14%9.699.753.00%炼化及贸易
600323瀚蓝环境
23.250.60+2.65%682.58万1.58亿22.9122.6523.4522.91189.57亿189.57亿8.15亿8.15亿+2.38%+3.43%+8.04%+24.00%+16.78%+41.42%+37.98%2.06%0.84%11.5013.262.38%环境治理
600642申能股份
9.310.24+2.65%4699.71万4.41亿9.069.079.519.04455.64亿454.24亿48.94亿48.79亿+2.31%+5.08%+13.68%+22.02%+10.57%+61.35%+54.65%4.30%0.96%10.7513.175.18%电力
600028中国石化
6.540.16+2.51%2.55亿16.60亿6.396.386.566.397950.66亿6202.66亿1215.70亿948.42亿+1.40%+1.08%+3.32%+0.93%+12.49%+30.43%+24.95%5.29%0.27%15.3513.162.67%炼化及贸易
603227雪峰科技
9.030.21+2.38%1982.34万1.80亿8.908.829.358.8696.77亿87.96亿10.72亿9.74亿-5.64%-1.53%-7.57%+26.29%+54.10%+32.40%+35.79%2.77%2.04%13.4811.345.56%化学制品
000543皖能电力
8.160.17+2.13%3763.29万3.06亿7.997.998.247.97184.98亿184.98亿22.67亿22.67亿-1.81%-3.89%+7.23%+3.95%-3.20%+23.47%+35.12%2.71%1.66%10.8412.933.38%电力
600764中国海防
30.030.58+1.97%2010.74万5.95亿29.0029.4531.0028.70213.40亿213.40亿7.11亿7.11亿+12.56%+13.11%+12.77%+43.41%+59.57%+28.07%+21.34%0.67%2.83%63.7669.197.81%航海装备Ⅱ
002430杭氧股份
22.290.43+1.97%1260.63万2.87亿21.8621.8623.1321.86219.31亿216.76亿9.84亿9.72亿-3.92%-4.50%-7.28%+33.23%-1.02%-25.90%-21.54%3.59%1.30%21.0918.035.81%化学制品
600461洪城环境
9.900.17+1.75%2138.84万2.11亿9.709.739.999.68125.97亿117.41亿12.72亿11.86亿+2.80%+2.70%+4.98%+13.79%-11.36%+11.62%+13.80%4.45%1.80%11.2811.633.19%环境治理
601872招商轮船
6.290.09+1.45%6751.87万4.23亿6.186.206.316.18512.25亿512.25亿81.44亿81.44亿+0.64%-1.87%-4.55%-5.70%-19.48%+13.91%+13.50%5.37%0.83%11.5210.592.10%航运港口
603318水发燃气
7.160.08+1.13%2159.23万1.54亿7.087.087.406.9732.87亿27.46亿4.59亿3.84亿-3.63%-10.61%-22.51%+27.18%+28.52%-10.17%-4.16%0.82%5.63%39.5645.326.07%燃气Ⅱ
002318久立特材
23.700.26+1.11%484.95万1.15亿23.4023.4423.9623.30231.59亿226.28亿9.77亿9.55亿+0.55%-6.10%+0.42%+30.51%+3.40%+22.94%+22.12%2.03%0.51%16.2415.562.82%特钢Ⅱ
600339中油工程
3.660.04+1.10%6701.26万2.47亿3.663.623.733.63204.34亿204.34亿55.83亿55.83亿-1.61%-5.91%+0.27%+26.64%+21.23%+17.72%+22.45%1.12%1.20%42.5627.312.76%油服工程
000852石化机械
6.120.06+0.99%3982.09万2.41亿6.066.066.425.8458.52亿57.59亿9.56亿9.41亿-3.62%-1.92%+3.03%+18.38%+15.25%-2.70%-0.49%--4.23%65.8163.759.57%专用设备
601808中海油服
14.560.13+0.90%1960.57万2.88亿14.4314.4314.8314.43694.74亿431.04亿47.72亿29.60亿-3.58%-2.54%-3.32%+8.33%-12.92%+1.11%+1.04%1.44%0.66%21.8323.042.77%油服工程
600903贵州燃气
7.410.06+0.82%1489.11万1.11亿7.387.357.587.3485.22亿85.22亿11.50亿11.50亿-3.01%-7.38%-12.00%+17.43%+18.94%-10.77%-5.65%0.49%1.30%285.00108.973.27%燃气Ⅱ
600583海油工程
5.410.04+0.74%3224.78万1.75亿5.375.375.495.37239.20亿239.20亿44.21亿44.21亿-1.28%-1.28%+1.69%+11.09%-6.40%-7.73%-6.61%2.72%0.73%12.0014.742.24%油服工程
603619中曼石油
19.540.13+0.67%922.46万1.82亿19.5819.4120.0419.5090.34亿78.16亿4.62亿4.00亿-3.17%-7.17%-9.29%+11.82%-11.28%+9.70%+11.77%5.37%2.31%10.2111.152.78%油服工程
000883湖北能源
4.990.02+0.40%3179.49万1.59亿4.984.975.054.96324.40亿323.34亿65.01亿64.80亿-1.96%-1.38%+2.46%+9.43%-12.61%+20.24%+20.53%1.80%0.49%13.0318.551.81%电力
002353杰瑞股份
33.210.13+0.39%973.93万3.26亿33.0733.0833.8832.90340.02亿230.29亿10.24亿6.93亿-2.27%-5.89%-8.56%+16.40%-4.82%+25.17%+20.75%1.84%1.41%13.6613.852.96%专用设备
600803新奥股份
19.730.07+0.36%865.03万1.72亿19.6119.6620.0519.60611.06亿560.31亿30.97亿28.40亿+0.92%+5.56%+5.45%+9.49%+0.82%+30.49%+24.01%3.35%0.31%8.178.622.29%燃气Ⅱ
603299苏盐井神
10.990.03+0.27%713.91万7855.68万10.9410.9611.0810.8985.94亿85.00亿7.82亿7.73亿-0.63%-0.54%+3.00%+10.12%+16.79%+32.81%+35.76%3.87%0.92%10.1111.641.73%化学原料
000039中集集团
7.870.000.00%2160.08万1.71亿7.877.877.987.86424.39亿181.12亿53.93亿23.01亿-1.25%-2.60%-4.95%+11.16%-14.25%-0.48%+3.17%0.28%0.94%24.22100.901.53%通用设备
002911佛燃能源
12.00-0.02-0.17%396.76万4786.31万11.9912.0212.1611.90154.53亿149.77亿12.88亿12.48亿-1.40%+0.08%-2.36%+20.85%+33.63%+36.59%+43.64%3.84%0.32%17.7318.292.16%燃气Ⅱ