天然气

添加自选
  • 1151.764
  • +3.760+0.33%
午间休市 12/12 11:30 (北京)
1152.993最高价1146.364最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002639雪人股份
7.900.72+10.03%9665.06万7.44亿7.207.187.907.1361.04亿51.40亿7.73亿6.51亿+9.12%+10.18%+17.91%+55.21%+47.39%+1.02%+5.33%--14.86%7900.00亏损10.72%通用设备
600764中国海防
28.731.73+6.41%1111.45万3.14亿27.0027.0029.0126.95204.16亿204.16亿7.11亿7.11亿+8.17%+7.04%+0.03%+35.01%+41.60%+26.46%+15.76%0.46%1.56%61.0066.207.63%航海装备Ⅱ
002490ST墨龙
2.950.14+4.98%2314.28万6779.08万2.832.812.952.8223.54亿15.98亿7.98亿5.42亿+8.86%+13.03%+7.66%+46.77%+67.61%-34.59%-35.02%--4.27%亏损亏损4.63%专用设备
603223恒通股份
9.910.35+3.66%827.15万8049.60万9.529.569.999.4970.78亿54.82亿7.14亿5.53亿+4.76%+5.20%+14.70%+14.97%+43.00%+2.26%+1.12%0.71%1.50%60.0660.065.23%炼化及贸易
600333长春燃气
6.380.22+3.57%3479.72万2.20亿6.226.166.466.1538.86亿38.86亿6.09亿6.09亿+0.16%-9.25%+7.77%+68.34%+71.05%+17.28%+26.09%--5.71%亏损亏损5.03%燃气Ⅱ
000593德龙汇能
6.300.20+3.28%1681.77万1.05亿6.116.106.406.0722.59亿22.58亿3.59亿3.58亿+3.96%+4.13%+8.81%+36.07%+30.43%-21.05%-14.86%--4.69%亏损亏损5.41%燃气Ⅱ
000407胜利股份
3.870.12+3.20%4027.63万1.55亿3.773.753.923.7234.06亿33.89亿8.80亿8.76亿+10.89%+12.17%+18.71%+43.87%+46.31%+5.02%+8.56%1.42%4.60%21.1522.245.33%燃气Ⅱ
002682龙洲股份
5.860.18+3.17%5295.89万3.07亿5.645.685.965.5832.95亿32.95亿5.62亿5.62亿-2.98%+11.83%+25.75%+68.88%+55.85%+2.45%-33.48%--9.42%亏损亏损6.69%物流
002430杭氧股份
25.010.76+3.13%515.80万1.27亿24.3524.2525.0523.96246.07亿243.21亿9.84亿9.72亿+7.43%+7.25%-2.46%+45.75%+3.91%-18.51%-11.97%3.20%0.53%23.6620.234.50%化学制品
001331胜通能源
12.420.37+3.07%299.20万3680.08万12.0812.0512.4412.0325.04亿6.26亿2.02亿5040.00万+2.90%+3.41%+8.85%+28.70%+8.24%-27.08%-14.15%0.67%5.94%66.42亏损3.40%燃气Ⅱ
605169洪通燃气
11.040.31+2.89%507.25万5575.61万10.7710.7311.1710.7231.23亿14.61亿2.83亿1.32亿+3.37%+4.35%+5.85%+29.12%+36.97%-2.83%-0.82%1.81%3.83%14.9020.414.19%燃气Ⅱ
000554泰山石油
6.630.17+2.63%1409.22万9226.24万6.496.466.646.4631.88亿24.04亿4.81亿3.63亿+3.92%+8.16%+7.28%+35.86%+29.32%+12.62%+15.77%0.65%3.89%49.1190.822.79%炼化及贸易
600323瀚蓝环境
22.580.55+2.50%501.86万1.12亿22.0622.0322.6921.88184.11亿184.11亿8.15亿8.15亿+3.06%+4.63%+3.77%+13.58%+12.84%+35.37%+34.01%2.13%0.62%11.1712.883.68%环境治理
000731四川美丰
8.050.17+2.16%2029.59万1.64亿7.997.888.157.9544.99亿44.99亿5.59亿5.59亿+1.13%+2.16%+6.34%+23.85%+15.66%+14.51%+12.90%3.35%3.63%18.3011.752.54%农化制品
000507珠海港
5.880.12+2.08%2724.50万1.60亿5.745.765.965.7254.08亿53.06亿9.20亿9.02亿+5.38%+9.09%+15.98%+33.03%+29.23%+6.56%+12.04%0.20%3.02%18.7919.534.17%电力
002554惠博普
3.110.06+1.97%2817.68万8731.98万3.063.053.163.0241.89亿41.88亿13.47亿13.47亿+4.71%+9.51%+14.34%+46.01%+37.49%-6.38%-0.39%0.26%2.09%亏损39.874.59%油服工程
600777ST新潮
2.330.04+1.75%4035.79万9403.27万2.302.292.362.29158.45亿148.33亿68.00亿63.66亿+6.88%+8.37%+2.19%+29.44%+53.29%-10.38%-23.86%--0.63%6.686.103.06%油气开采Ⅱ
603227雪峰科技
9.430.16+1.73%700.98万6567.86万9.289.279.489.25101.06亿91.86亿10.72亿9.74亿+1.62%+4.89%+4.08%+33.57%+55.35%+32.07%+41.80%2.65%0.72%14.0711.852.48%化学制品
000421南京公用
7.270.12+1.68%2852.38万2.06亿7.127.157.347.1041.88亿41.75亿5.76亿5.74亿-2.68%-6.07%+21.98%+58.73%+60.13%+31.70%+5.52%1.38%4.97%亏损亏损3.36%综合Ⅱ
600860京城股份
11.580.18+1.58%1405.48万1.60亿11.2011.4011.6611.1463.42亿50.40亿5.48亿4.35亿+3.76%+10.50%+12.76%+51.57%+36.08%-16.27%-13.52%--3.23%亏损亏损4.56%通用设备
603080新疆火炬
17.790.25+1.43%229.52万4067.51万17.5017.5417.8617.4725.17亿25.17亿1.42亿1.42亿+2.07%+1.66%+5.33%+33.16%+29.57%+1.77%+9.88%2.64%1.62%17.9718.772.22%燃气Ⅱ
000669ST金鸿
2.180.03+1.40%1793.88万3918.57万2.152.152.232.1414.83亿14.83亿6.80亿6.80亿+16.58%+17.20%+17.84%+61.48%+49.32%-0.91%-6.44%--2.64%亏损亏损4.19%燃气Ⅱ
300746汉嘉设计
13.800.18+1.32%232.94万3194.72万13.6713.6213.8513.5731.15亿30.62亿2.26亿2.22亿-1.92%-2.54%-6.82%+109.41%+116.98%+33.98%+40.39%1.59%1.05%亏损287.502.06%工程咨询服务Ⅱ
600642申能股份
8.960.11+1.24%1195.98万1.07亿8.868.858.988.83438.51亿437.16亿48.94亿48.79亿+3.34%+9.67%+9.40%+19.31%+6.54%+60.29%+48.84%4.46%0.25%10.3512.671.70%电力
600107美尔雅
5.880.07+1.20%828.69万4846.79万5.765.815.975.7321.17亿21.17亿3.60亿3.60亿+8.49%+5.19%+3.89%+69.94%+70.43%-10.09%-3.92%--2.30%亏损亏损4.13%服装家纺
300471厚普股份
11.000.12+1.10%842.05万9128.89万10.8610.8811.0310.6644.46亿40.32亿4.04亿3.67亿+0.55%+4.96%+1.38%+31.11%+29.41%-21.48%-20.23%--2.30%亏损亏损3.40%专用设备
300335迪森股份
5.620.06+1.08%1041.39万5819.67万5.575.565.635.5326.81亿21.62亿4.77亿3.85亿+2.55%+2.37%+10.85%+47.12%+40.15%+1.44%+2.55%2.14%2.71%45.3244.601.80%电力
301158德石股份
15.440.16+1.05%164.66万2527.61万15.3015.2815.4615.2523.22亿12.37亿1.50亿8013.82万-0.01%+2.85%+1.84%+34.83%+20.70%-7.11%-1.48%2.75%2.06%23.1526.761.37%专用设备
603393新天然气
31.170.31+1.00%520.68万1.62亿30.8730.8631.3030.82132.14亿131.70亿4.24亿4.23亿+0.68%-1.80%-2.47%-0.67%-6.70%+0.32%+5.06%2.89%1.23%10.5512.611.56%燃气Ⅱ
002207准油股份
6.340.06+0.96%527.19万3324.75万6.316.286.366.2516.61亿16.54亿2.62亿2.61亿+5.84%+8.75%+7.82%+43.76%+49.18%-13.15%-9.17%--2.02%亏损亏损1.75%油服工程