天然气

添加自选
  • 1177.858
  • -10.643-0.90%
交易中 12/26 11:12 (北京)
1186.546最高价1176.380最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000421南京公用
6.480.59+10.02%1751.66万1.12亿6.075.896.485.9937.33亿37.21亿5.76亿5.74亿+3.68%-11.23%-16.28%+28.32%+39.66%-25.86%-5.95%1.54%3.05%亏损亏损8.32%综合Ⅱ
300540蜀道装备
24.691.43+6.15%322.99万7731.03万23.1923.2625.0223.0940.83亿35.83亿1.65亿1.45亿+1.94%-5.98%-5.22%+25.97%+19.05%+2.58%+0.16%--2.23%97.20125.338.30%专用设备
301303真兰仪表
15.840.83+5.53%188.09万2916.60万14.9815.0115.8514.9864.75亿16.19亿4.09亿1.02亿-1.25%-0.44%+7.32%+42.70%+37.98%+15.44%+15.50%2.21%1.84%18.2120.635.80%通用设备
688528秦川物联
8.990.38+4.41%85.11万756.23万8.648.619.058.6415.10亿15.10亿1.68亿1.68亿-1.86%-19.08%-15.19%+3.21%+15.70%-16.45%-18.64%--0.51%亏损亏损4.76%通用设备
002849威星智能
17.920.63+3.64%244.56万4314.39万17.2717.2917.9917.2039.54亿34.03亿2.21亿1.90亿-2.50%-11.02%-8.66%+61.15%+59.57%-2.66%-3.76%0.22%1.29%106.67116.364.57%通用设备
000852石化机械
6.600.22+3.45%2923.23万1.91亿6.316.386.686.2863.11亿62.11亿9.56亿9.41亿+8.20%+2.17%+8.20%+20.00%+20.00%+2.96%+7.32%--3.11%70.9768.756.27%专用设备
300084海默科技
5.570.18+3.34%326.16万1794.73万5.415.395.595.4028.43亿19.19亿5.10亿3.45亿-4.30%-15.73%-10.59%+3.72%+1.09%-25.53%-27.09%--0.95%亏损87.033.53%专用设备
002767先锋电子
13.730.44+3.31%185.82万2524.80万13.2813.2913.7613.2020.60亿17.87亿1.50亿1.30亿-6.79%-12.83%-6.28%+18.36%+16.55%-16.35%-14.53%0.12%1.43%亏损269.224.21%通用设备
002207准油股份
5.000.16+3.31%568.15万2809.78万4.864.845.024.8513.10亿13.04亿2.62亿2.61亿-10.23%-20.89%-14.24%+0.20%+17.92%-30.26%-28.37%--2.18%亏损亏损3.51%油服工程
300228富瑞特装
7.140.22+3.18%746.45万5261.11万6.956.927.176.9141.83亿39.51亿5.86亿5.53亿-2.06%-8.11%-4.67%+20.81%+27.73%+1.13%+1.13%0.56%1.35%17.8528.453.76%通用设备
300471厚普股份
9.550.28+3.02%295.24万2789.72万9.339.279.629.2538.60亿35.01亿4.04亿3.67亿-5.45%-13.10%-8.87%+9.64%+18.49%-30.55%-30.75%--0.81%亏损亏损3.99%专用设备
603173福斯达
23.900.68+2.93%71.40万1688.86万23.3723.2223.9723.1738.24亿11.84亿1.60亿4954.00万+0.29%-5.38%+0.63%+30.46%+10.75%+8.19%+7.90%1.55%1.44%14.9720.003.45%专用设备
300943春晖智控
12.450.35+2.89%169.30万2093.86万12.1112.1012.5012.0525.38亿16.73亿2.04亿1.34亿-2.89%-11.26%-6.88%+8.64%+16.57%-9.59%-12.45%0.96%1.26%43.5333.203.72%通用设备
300985致远新能
18.330.50+2.80%94.77万1721.68万17.8717.8318.3417.8034.19亿34.19亿1.87亿1.87亿-3.22%-10.01%-5.22%+13.15%+13.99%-30.68%-31.28%1.56%0.51%37.4160.703.03%通用设备
600107美尔雅
4.910.13+2.72%335.17万1642.80万4.794.784.964.7817.68亿17.68亿3.60亿3.60亿-9.41%-16.64%-12.16%+9.84%+53.44%-22.31%-19.77%--0.93%亏损亏损3.77%服装家纺
600635大众公用
4.340.11+2.60%5041.24万2.18亿4.234.234.414.19128.14亿104.98亿29.52亿24.19亿+1.40%-7.46%+1.40%+36.48%+61.64%+38.44%+45.39%0.81%2.08%117.3060.285.20%燃气Ⅱ
002682龙洲股份
4.380.11+2.58%1540.85万6716.65万4.254.274.424.2524.63亿24.63亿5.62亿5.62亿-11.34%-25.38%-16.41%+16.49%+18.70%-23.29%-50.28%--2.74%亏损亏损3.98%物流
600860京城股份
9.900.24+2.48%362.56万3559.40万9.659.669.989.6054.22亿43.09亿5.48亿4.35亿-7.82%-13.46%-5.53%+20.29%+20.58%-27.74%-26.06%--0.83%亏损亏损3.93%通用设备
301158德石股份
14.150.34+2.46%96.11万1346.32万13.8113.8114.1913.7321.28亿11.34亿1.50亿8013.82万-1.60%-8.18%-5.74%+18.10%+14.28%-10.85%-9.71%3.00%1.20%21.2124.523.33%专用设备
002259ST升达
2.510.06+2.45%203.61万504.95万2.452.452.512.4318.88亿18.88亿7.52亿7.52亿-2.71%-6.69%-1.95%-0.40%+3.29%-25.74%-26.82%--0.27%亏损亏损3.27%燃气Ⅱ
001331胜通能源
10.990.25+2.33%88.28万963.76万10.7310.7411.0110.7322.16亿5.54亿2.02亿5040.00万-5.01%-11.80%-8.49%+10.23%-2.02%-37.53%-24.03%0.76%1.75%58.77亏损2.61%燃气Ⅱ
301063海锅股份
16.420.37+2.31%65.69万1070.45万16.0716.0516.4515.8217.14亿14.00亿1.04亿8524.73万-5.63%-11.00%-7.70%+14.99%+13.24%-30.37%-27.51%0.91%0.77%89.7330.693.93%专用设备
002478常宝股份
5.510.12+2.23%1810.90万9912.62万5.375.395.555.3649.66亿39.65亿9.01亿7.20亿+5.15%+0.36%+5.35%+11.76%+6.17%+4.36%+6.58%5.08%2.52%8.686.343.53%特钢Ⅱ
002639雪人股份
7.170.15+2.14%2667.93万1.93亿7.057.027.357.0555.40亿46.65亿7.73亿6.51亿-17.01%-9.24%0.00%+32.29%+41.42%-6.27%-4.40%--4.10%7170.00亏损4.27%通用设备
000593德龙汇能
5.500.10+1.85%276.72万1515.27万5.445.405.535.3619.72亿19.72亿3.59亿3.58亿-5.01%-13.25%-9.09%+14.11%+13.17%-32.27%-25.68%--0.77%亏损亏损3.15%燃气Ⅱ
605169洪通燃气
10.110.18+1.81%99.52万1000.50万9.939.9310.139.9328.60亿13.38亿2.83亿1.32亿-1.37%-8.59%-4.44%+13.98%+26.69%-11.56%-9.18%1.98%0.75%13.6418.692.01%燃气Ⅱ
300370安控科技
3.380.06+1.81%2976.83万9971.43万3.343.323.413.2652.91亿44.78亿15.65亿13.25亿-13.11%-19.71%+11.18%+71.57%+94.25%+26.12%+35.74%--2.25%亏损亏损4.52%通用设备
300435中泰股份
12.030.21+1.78%175.06万2092.34万11.8311.8212.0511.7746.40亿44.37亿3.86亿3.69亿-2.98%-10.95%-6.53%+17.83%+3.89%-14.38%-15.47%1.25%0.48%16.5713.252.37%燃气Ⅱ
002828贝肯能源
8.600.15+1.78%315.61万2699.27万8.458.458.668.4117.28亿16.54亿2.01亿1.92亿-5.08%-13.48%-7.43%+9.97%-0.46%-21.40%-16.84%1.02%1.64%53.0940.002.96%油服工程
002971和远气体
19.290.32+1.69%106.70万2042.84万18.9518.9719.3818.8840.12亿31.29亿2.08亿1.62亿-1.23%-13.03%-20.65%+24.37%+3.80%-4.54%-9.21%0.40%0.66%49.3447.872.64%化学制品