天然气

添加自选
  • 1049.302
  • -18.612-1.74%
未开盘 03/04 15:00 (北京)
1058.225最高价1047.421最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300008天海防务
4.930.28+6.02%1.28亿6.22亿4.654.654.984.6285.19亿81.20亿17.28亿16.47亿+1.65%+6.25%+10.54%-5.56%+42.49%+39.27%+5.34%--7.78%96.6783.567.74%航海装备Ⅱ
600764中国海防
27.351.29+4.95%1103.95万2.97亿26.0626.0627.4525.81194.36亿194.36亿7.11亿7.11亿+5.68%+7.59%+5.52%+1.98%+39.47%+35.14%-3.43%0.73%1.55%58.0763.026.29%航海装备Ⅱ
002767先锋电子
16.020.70+4.57%1364.94万2.15亿15.2115.3216.0815.1724.03亿20.86亿1.50亿1.30亿+1.91%+7.88%+16.00%+7.16%+31.85%+54.72%+20.54%0.10%10.49%亏损314.125.94%通用设备
002700ST浩源
10.630.46+4.52%580.91万6142.80万10.3010.1710.6810.2143.97亿35.58亿4.14亿3.35亿+4.83%+4.42%+0.76%+1.33%+6.73%+130.11%+3.30%0.68%1.74%48.3244.294.62%燃气Ⅱ
600860京城股份
12.760.49+3.99%2550.85万3.23亿12.1812.2713.1011.8069.88亿55.54亿5.48亿4.35亿+10.86%+17.50%+28.24%+21.18%+65.07%+41.15%+26.59%--5.86%亏损亏损10.60%通用设备
600101明星电力
9.320.31+3.44%4419.00万4.07亿8.929.019.468.9251.06亿51.06亿5.48亿5.48亿+4.84%+3.10%+10.04%+0.76%+30.72%+84.13%+5.91%0.83%8.07%23.3628.505.99%电力
300943春晖智控
13.700.43+3.24%426.02万5763.98万13.1913.2713.7013.1127.92亿18.40亿2.04亿1.34亿-1.65%+2.01%+7.28%+0.96%+25.23%+57.46%+6.28%0.88%3.17%47.9036.534.45%通用设备
300370安控科技
3.330.09+2.78%4102.18万1.35亿3.243.243.343.1952.13亿44.12亿15.65亿13.25亿-2.63%+3.74%+16.43%+5.71%+91.38%+78.07%+5.38%--3.10%亏损亏损4.63%通用设备
002639雪人股份
7.620.20+2.70%3834.94万2.91亿7.437.427.807.3558.87亿49.57亿7.73亿6.51亿+0.26%+3.81%+13.56%+6.13%+37.05%+25.33%+11.24%--5.90%7620.00亏损6.07%通用设备
300435中泰股份
12.170.31+2.61%318.08万3826.94万11.9111.8612.1711.7846.94亿44.88亿3.86亿3.69亿+1.76%+1.25%+2.53%-6.74%+26.90%-0.34%+0.75%1.23%0.86%16.7613.403.29%燃气Ⅱ
688528秦川物联
9.540.24+2.58%90.94万857.89万9.259.309.559.2316.03亿16.03亿1.68亿1.68亿-0.10%+5.76%+8.90%-10.84%+40.29%+50.95%+9.03%--0.54%亏损亏损3.44%通用设备
603800洪田股份
28.400.66+2.38%605.84万1.70亿27.3627.7428.7027.1759.07亿59.07亿2.08亿2.08亿-9.03%-7.94%+8.44%+20.24%+71.81%+31.46%+12.48%0.53%2.91%25.7728.835.52%专用设备
002490ST墨龙
3.970.09+2.32%1286.25万5047.36万3.843.883.973.8331.67亿21.50亿7.98亿5.42亿+1.79%+4.20%+28.06%+50.95%+106.77%+35.96%+42.81%--2.38%亏损亏损3.61%专用设备
301063海锅股份
17.590.37+2.15%223.19万3915.28万17.2017.2217.8817.0718.36亿15.00亿1.04亿8524.73万+2.15%+6.09%+7.91%-2.11%+26.46%+26.34%+10.77%0.85%2.62%96.1232.884.70%专用设备
603727博迈科
13.900.29+2.13%582.23万8055.36万13.5613.6114.0813.4639.16亿39.16亿2.82亿2.82亿+1.61%+11.38%+12.28%+12.55%+34.04%+25.20%+21.08%1.08%2.07%37.27亏损4.56%油服工程
600644乐山电力
6.510.13+2.04%885.25万5712.20万6.336.386.526.3337.65亿35.05亿5.78亿5.38亿+3.83%+3.17%+6.03%-4.12%+24.24%+24.95%+6.37%--1.64%175.95155.002.98%电力
300985致远新能
17.130.33+1.96%293.05万5010.17万16.8516.8017.3616.7631.95亿31.95亿1.87亿1.87亿+1.54%+4.26%+6.13%-12.29%-1.15%-4.35%-6.95%1.67%1.57%34.9656.723.57%通用设备
002911佛燃能源
11.450.21+1.87%321.84万3668.10万11.2811.2411.4811.24148.56亿143.85亿12.98亿12.56亿+3.81%-2.47%+0.53%-0.78%+17.92%+33.31%-7.59%4.03%0.26%17.0417.592.14%燃气Ⅱ
002443金洲管道
6.100.11+1.84%801.66万4845.43万5.965.996.135.9531.75亿31.69亿5.21亿5.19亿+3.04%+1.67%+4.63%-4.54%+19.14%+4.63%+3.74%0.98%1.54%17.7311.193.01%特钢Ⅱ
300335迪森股份
5.030.09+1.82%1129.24万5629.96万4.904.945.054.9023.99亿19.35亿4.77亿3.85亿+0.60%+3.71%+3.07%-8.21%+30.31%+31.33%+4.36%2.39%2.94%40.5639.923.04%电力
002682龙洲股份
4.500.08+1.81%2452.15万1.09亿4.394.424.504.3425.31亿25.31亿5.62亿5.62亿+2.97%+4.41%+11.11%-15.41%+32.74%+14.80%+6.38%--4.36%亏损亏损3.62%物流
603173福斯达
24.250.43+1.81%165.32万4003.02万23.8223.8224.3823.7238.80亿12.01亿1.60亿4954.00万+2.36%+6.83%+3.54%-0.94%+39.85%+41.07%+5.21%1.53%3.34%15.1920.292.77%专用设备
603169兰石重装
5.540.09+1.65%1348.94万7447.33万5.425.455.565.4072.37亿72.37亿13.06亿13.06亿+0.54%+2.78%+4.53%-3.82%+28.54%+11.69%+1.65%--1.03%63.6846.952.94%专用设备
600207安彩高科
4.520.07+1.57%1531.63万6847.36万4.434.454.524.3749.24亿49.24亿10.89亿10.89亿-0.66%+2.26%+8.39%-9.42%+32.94%+28.41%+1.35%--1.41%亏损亏损3.37%光伏设备
603706东方环宇
18.070.27+1.52%123.44万2216.21万17.8017.8018.0817.6234.22亿34.22亿1.89亿1.89亿+3.55%+2.90%+1.12%-11.94%+27.25%+56.18%-3.42%4.98%0.65%15.9917.342.58%燃气Ⅱ
603393新天然气
28.430.42+1.50%430.56万1.22亿27.9028.0128.5027.90120.52亿120.12亿4.24亿4.23亿+2.05%-0.21%-5.70%-11.18%-12.63%+1.90%-6.08%3.17%1.02%9.6211.512.14%燃气Ⅱ
603080新疆火炬
15.840.22+1.41%150.52万2372.94万15.6115.6215.8615.5622.41亿22.41亿1.42亿1.42亿+1.86%+0.89%-1.68%-8.44%+12.34%+30.48%-1.49%2.97%1.06%16.0016.711.92%燃气Ⅱ
300228富瑞特装
7.290.10+1.39%1308.36万9512.03万7.157.197.347.1542.71亿40.34亿5.86亿5.53亿-0.95%+3.40%+2.39%-4.71%+20.70%+4.74%+3.40%0.55%2.36%18.2329.042.64%通用设备
300471厚普股份
9.160.12+1.33%434.01万3960.61万9.009.049.238.9537.02亿33.58亿4.04亿3.67亿-0.87%+2.69%+7.13%-14.07%+5.17%+0.55%-3.17%--1.18%亏损亏损3.10%专用设备
300157新锦动力
3.160.04+1.28%1792.86万5611.04万3.153.123.193.0822.93亿22.23亿7.25亿7.04亿-5.11%+6.76%+8.22%-4.82%+52.66%+44.95%+8.97%--2.55%亏损亏损3.53%通用设备