天然气

添加自选
  • 1109.869
  • -4.415-0.40%
休市中 01/24 15:00 (北京)
1112.361最高价1102.708最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002629仁智股份
4.820.44+10.05%6048.50万2.79亿4.494.384.824.3821.05亿16.65亿4.37亿3.45亿+21.11%+21.72%+40.12%+72.14%+190.36%+18.14%+13.41%--17.51%亏损亏损10.05%油服工程
002259ST升达
2.440.12+5.17%1486.57万3556.72万2.432.322.442.2918.36亿18.36亿7.52亿7.52亿+12.44%+12.96%-2.01%-4.69%+4.27%-26.51%+2.52%--1.98%亏损亏损6.47%燃气Ⅱ
002221东华能源
9.950.31+3.22%2448.21万2.39亿9.609.6410.019.42156.82亿145.36亿15.76亿14.61亿-6.22%+8.62%+2.47%+12.68%+22.84%-1.29%+4.85%--1.68%94.76103.656.12%炼化及贸易
603727博迈科
12.210.35+2.95%1075.78万1.31亿11.8411.8612.2811.7834.40亿34.40亿2.82亿2.82亿+2.01%+11.10%+6.17%+4.72%+11.71%+0.56%+6.36%1.23%3.82%32.73亏损4.22%油服工程
300191潜能恒信
13.240.32+2.48%414.94万5455.31万12.9212.9213.4312.8242.37亿29.29亿3.20亿2.21亿-1.63%+11.92%+2.32%-8.69%+4.25%-8.69%+3.44%--1.88%亏损亏损4.72%油服工程
600691阳煤化工
2.110.05+2.43%2330.24万4857.31万2.062.062.162.0250.13亿50.12亿23.76亿23.76亿-2.31%+2.43%-4.52%-11.72%+39.74%-33.44%-4.95%--0.98%亏损亏损6.80%农化制品
002353杰瑞股份
39.680.93+2.40%1040.78万4.09亿38.9038.7539.9038.70406.27亿275.16亿10.24亿6.93亿+4.37%+7.68%+13.37%+18.27%+33.69%+42.67%+7.27%1.54%1.50%16.3216.553.10%专用设备
002490ST墨龙
3.190.07+2.24%1868.78万5917.71万3.103.123.283.0625.45亿17.28亿7.98亿5.42亿-1.85%+10.38%+24.12%+25.10%+54.11%-27.66%+14.75%--3.45%亏损亏损7.05%专用设备
301303真兰仪表
14.780.32+2.21%184.73万2711.12万14.4214.4614.8314.4260.42亿15.11亿4.09亿1.02亿+3.28%+4.38%-5.68%+7.10%+33.76%+10.59%-3.52%2.37%1.81%16.9919.242.84%通用设备
000852石化机械
6.520.14+2.19%3224.45万2.08亿6.356.386.596.2962.34亿61.35亿9.56亿9.41亿+3.33%-0.46%-0.61%+14.39%+20.30%+0.31%-5.51%--3.43%70.1167.924.70%专用设备
002828贝肯能源
8.340.17+2.08%563.63万4647.21万8.178.178.388.0916.76亿16.04亿2.01亿1.92亿-3.14%+5.44%-2.57%-2.91%+9.45%-23.15%-2.57%1.06%2.93%51.4838.793.55%油服工程
688528秦川物联
8.860.18+2.07%129.51万1129.27万8.688.688.908.5814.88亿14.88亿1.68亿1.68亿+3.02%+9.93%-0.78%-23.55%+22.71%-19.45%+1.26%--0.77%亏损亏损3.69%通用设备
300746汉嘉设计
10.420.20+1.96%427.17万4384.24万10.1610.2210.4310.0923.52亿23.12亿2.26亿2.22亿-2.34%+1.26%-10.02%-38.31%+68.34%+4.83%-8.68%2.11%1.93%亏损217.083.33%工程咨询服务Ⅱ
002971和远气体
18.850.36+1.95%179.49万3355.06万18.4118.4918.9218.3239.82亿30.19亿2.11亿1.60亿-0.16%+5.78%+0.27%-23.06%+8.33%-7.42%+1.07%0.82%1.12%48.8347.483.25%化学制品
601369陕鼓动力
7.990.15+1.91%1450.49万1.16亿7.837.848.087.82137.88亿135.14亿17.26亿16.91亿-0.25%+0.63%-8.37%-9.10%+6.82%+6.96%-8.16%7.13%0.86%14.3413.523.32%专用设备
300943春晖智控
13.000.23+1.80%585.39万7502.37万12.6512.7713.0312.5826.50亿17.46亿2.04亿1.34亿+1.40%+5.35%+5.26%+0.15%+14.44%-5.11%+0.85%0.92%4.36%45.4534.673.52%通用设备
301063海锅股份
16.280.28+1.75%115.06万1862.28万16.1916.0016.2916.0316.99亿13.88亿1.04亿8524.73万+3.23%+9.26%-0.12%-5.35%+4.49%-25.74%+2.52%0.92%1.35%88.9630.431.63%专用设备
000685中山公用
8.720.15+1.75%1315.75万1.14亿8.578.578.748.50128.63亿109.35亿14.75亿12.54亿0.00%+5.80%-2.26%+2.45%+22.61%+25.42%-1.82%2.29%1.05%11.0813.292.80%环境治理
002601龙佰集团
17.870.28+1.59%1897.02万3.38亿17.5017.5917.9017.45426.43亿355.22亿23.86亿19.88亿+1.71%+8.37%+3.59%-3.62%+9.35%+15.13%+1.13%5.04%0.95%11.6913.222.56%化学原料
603619中曼石油
19.480.29+1.51%739.45万1.42亿19.0019.1919.4818.9190.06亿77.92亿4.62亿4.00亿-4.93%+0.67%-0.20%-7.77%+0.86%+8.51%+0.62%5.39%1.85%10.1811.122.97%油服工程
000669ST金鸿
2.090.03+1.46%851.91万1770.74万2.072.062.112.0214.22亿14.22亿6.80亿6.80亿-2.34%-3.69%+11.17%+37.50%+55.97%-3.69%-0.95%--1.25%亏损亏损4.37%燃气Ⅱ
600759洲际油气
2.150.03+1.42%1.34亿2.83亿2.102.122.162.0889.20亿89.09亿41.49亿41.44亿-4.87%-1.83%-18.56%-11.89%-12.24%-10.04%-5.29%--3.23%6.537.033.77%油气开采Ⅱ
300370安控科技
2.920.04+1.39%2921.96万8463.21万2.902.882.942.8345.71亿38.69亿15.65亿13.25亿-4.58%+1.39%-13.10%-4.58%+74.85%+21.16%-7.59%--2.21%亏损亏损3.82%通用设备
600635大众公用
3.780.05+1.34%2900.52万1.09亿3.733.733.803.70111.60亿91.43亿29.52亿24.19亿-1.56%+2.72%-12.50%-28.81%-10.95%+27.06%-15.06%0.93%1.20%102.1652.502.68%燃气Ⅱ
300228富瑞特装
7.230.09+1.26%1277.66万9174.23万7.137.147.257.0942.36亿40.01亿5.86亿5.53亿+3.29%+6.95%+1.97%+0.28%+26.40%+4.63%+2.55%0.55%2.31%18.0828.802.24%通用设备
300335迪森股份
4.830.06+1.26%840.68万4011.00万4.794.774.854.7123.04亿18.58亿4.77亿3.85亿+0.63%+8.05%-1.83%-5.48%+23.53%-14.36%+0.21%2.48%2.19%38.9538.332.94%电力
002554惠博普
2.430.03+1.25%962.10万2317.09万2.422.402.442.3832.41亿32.40亿13.34亿13.33亿-2.41%+3.40%-4.33%-9.67%+11.98%-24.58%-3.19%0.33%0.72%亏损30.762.50%油服工程
000723美锦能源
4.160.05+1.22%3233.31万1.33亿4.104.114.164.07184.35亿182.88亿44.31亿43.96亿-2.80%-1.65%-10.54%-20.15%0.00%-34.59%-7.76%--0.74%亏损64.002.19%焦炭Ⅱ
688106金宏气体
17.010.20+1.19%251.51万4259.26万16.8116.8117.0316.7181.98亿81.98亿4.82亿4.82亿+1.25%+7.18%-3.63%-10.71%-4.61%-17.46%0.00%2.94%0.52%30.7626.011.90%电子化学品Ⅱ
002267陕天然气
7.840.09+1.16%597.82万4654.41万7.787.757.847.7387.19亿87.19亿11.12亿11.12亿-0.25%+1.55%-3.33%+2.08%+9.96%+12.32%-7.22%5.10%0.54%11.4616.031.42%燃气Ⅱ