000793华闻集团
1.770.01+0.57%2.21亿4.00亿1.801.761.871.7635.35亿34.71亿19.97亿19.61亿-8.76%+24.65%+45.08%+46.28%+30.15%-16.90%-18.81%--11.25%亏损亏损6.25%出版
002103广博股份
5.680.02+0.35%1503.27万8591.65万5.605.665.805.5430.35亿21.42亿5.34亿3.77亿-8.68%+7.78%+11.59%+18.09%-1.90%+0.18%-29.09%--3.99%16.7617.924.59%文娱用品
002059云南旅游
5.080.01+0.20%1442.66万7360.58万5.065.075.165.0151.43亿47.95亿10.12亿9.44亿-12.11%+4.74%-0.20%+4.96%-22.80%-16.45%-9.12%--1.53%亏损亏损2.96%旅游及景区
300221银禧科技
5.80-0.01-0.17%2962.63万1.73亿5.815.815.955.6927.71亿26.25亿4.78亿4.53亿-15.70%+6.03%+20.83%+15.08%-6.00%+7.01%-3.33%--6.55%75.32101.754.48%塑料
300209*ST有树
3.98-0.01-0.25%723.50万2895.78万3.983.994.093.9516.80亿15.89亿4.22亿3.99亿-10.76%-1.00%-11.16%+55.47%+63.79%+29.64%+42.14%--1.81%亏损亏损3.51%软件开发
603099长白山
27.51-0.17-0.61%650.07万1.78亿27.4027.6827.9926.8873.36亿73.36亿2.67亿2.67亿-6.75%+9.25%+11.29%+17.92%+25.32%+104.81%+84.61%0.28%2.44%49.9353.114.01%旅游及景区
300170汉得信息
8.54-0.06-0.70%6520.00万5.67亿8.498.608.898.3784.11亿80.92亿9.85亿9.48亿-17.17%+25.22%+33.86%+37.96%+46.99%-3.28%+3.01%0.23%6.88%305.00亏损6.05%IT服务Ⅱ
002682龙洲股份
3.93-0.03-0.76%1918.97万7577.35万3.973.963.993.8922.10亿22.10亿5.62亿5.62亿-10.88%+7.67%+14.58%+5.65%-8.18%+0.51%-55.39%--3.41%亏损亏损2.53%物流
300240飞力达
6.76-0.09-1.31%2436.82万1.67亿6.786.857.036.6925.06亿24.51亿3.71亿3.63亿-12.77%+18.80%+14.38%+10.82%+30.38%+5.38%+0.52%0.22%6.72%116.55114.584.96%物流
000421南京公用
5.24-0.08-1.50%1586.95万8397.64万5.285.325.375.2330.22亿30.09亿5.77亿5.74亿-11.34%+10.78%+8.71%+6.29%+7.60%+5.86%-23.95%1.91%2.76%亏损亏损2.63%综合Ⅱ
002607中公教育
2.85-0.05-1.72%7.21亿21.06亿2.932.903.022.82175.77亿143.32亿61.67亿50.29亿-5.94%+24.45%+48.44%+96.55%+7.55%-25.00%-30.15%--14.33%亏损亏损6.90%教育
300546雄帝科技
16.36-0.30-1.80%1461.32万2.46亿16.5016.6617.2616.1030.35亿21.77亿1.86亿1.33亿-17.37%+28.01%+29.43%+20.38%+74.04%-6.46%+3.74%--10.98%亏损亏损6.96%计算机设备
603776永安行
10.51-0.21-1.96%242.81万2590.32万10.7110.7210.8910.5124.12亿24.12亿2.29亿2.29亿-11.38%+8.57%+8.13%-4.71%+8.13%-20.86%-23.73%2.85%1.06%亏损亏损3.55%摩托车及其他
002357富临运业
5.82-0.12-2.02%858.34万5051.89万5.905.945.965.8218.25亿18.24亿3.13亿3.13亿-8.20%+11.07%+8.18%+3.01%-1.52%-15.53%-22.40%0.86%2.74%15.9912.132.36%铁路公路
002627三峡旅游
4.82-0.10-2.03%753.71万3667.82万4.904.924.914.8235.10亿34.57亿7.28亿7.17亿-10.07%+3.21%+5.24%+1.47%-12.31%-9.85%-8.13%2.07%1.05%28.5227.081.83%铁路公路
000625长安汽车
13.05-0.29-2.17%1.56亿20.48亿13.2213.3413.3513.031294.21亿1071.72亿99.17亿82.12亿-14.14%+5.67%+8.30%-13.86%-25.63%+3.35%-20.85%2.63%1.89%19.8911.432.40%乘用车
600352浙江龙盛
10.01-0.25-2.44%2580.51万2.62亿10.2710.2610.329.99325.66亿325.66亿32.53亿32.53亿-7.06%+9.40%+9.28%+13.75%+15.72%+9.52%+22.82%4.50%0.79%19.8221.213.22%化学制品
600662外服控股
4.64-0.13-2.73%1274.55万6003.89万4.754.774.794.63105.95亿90.35亿22.84亿19.47亿-14.23%+9.95%+19.28%+17.77%+1.09%-14.39%-0.64%2.80%0.66%17.5118.053.35%专业服务
002405四维图新
8.92-0.26-2.83%9647.34万8.79亿9.049.189.318.91211.76亿208.40亿23.74亿23.36亿-13.57%+17.21%+27.98%+34.54%+29.28%-11.42%+0.22%--4.13%亏损亏损4.36%软件开发
002279久其软件
5.76-0.18-3.03%4165.14万2.46亿5.865.946.025.7549.83亿45.95亿8.65亿7.98亿-14.29%+11.84%+29.15%+20.50%+13.39%-14.41%-11.52%--5.22%亏损亏损4.55%软件开发
600104上汽集团
13.20-0.43-3.15%3085.88万4.13亿13.5813.6313.5813.191527.94亿1527.94亿115.75亿115.75亿-11.47%+7.93%+7.49%-4.59%-11.08%-9.62%+0.27%2.80%0.27%11.2010.832.86%乘用车
601188龙江交通
3.43-0.13-3.65%2410.28万8373.24万3.513.563.533.4345.13亿45.13亿13.16亿13.16亿-7.55%+13.20%+7.19%+8.89%+0.68%-18.66%-13.54%1.87%1.83%45.7332.982.81%铁路公路
002368太极股份
21.19-0.81-3.68%3430.58万7.49亿21.7022.0022.4921.14132.06亿131.42亿6.23亿6.20亿-6.16%+32.85%+48.81%+6.06%-7.14%-29.51%-27.80%0.85%5.53%79.6635.206.14%IT服务Ⅱ
000016深康佳A
3.07-0.12-3.76%4674.01万1.46亿3.163.193.193.0773.92亿49.02亿24.08亿15.97亿-15.66%+5.86%+22.80%+46.19%+0.99%-27.76%-26.38%--2.93%亏损亏损3.76%白色家电
600611大众交通
7.73-0.33-4.09%2.49亿19.68亿7.818.068.147.69182.75亿120.84亿23.64亿15.63亿-10.22%+14.18%-32.43%+86.27%+173.14%+155.96%+163.82%0.65%15.93%78.8856.425.58%铁路公路
300807天迈科技
34.24-1.70-4.73%632.70万2.24亿35.2135.9436.3534.1523.30亿16.80亿6803.96万4905.40万-23.74%+29.65%+26.11%-7.98%+59.70%+2.61%+8.77%--12.90%亏损亏损6.12%计算机设备