网约车

添加自选
  • 706.960
  • +11.011+1.58%
未开盘 05/06 15:00 (北京)
706.960最高价698.777最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600611大众交通
6.160.39+6.76%1.08亿6.69亿5.825.776.355.81145.63亿96.30亿23.64亿15.63亿+4.41%+7.69%-2.22%-1.75%-30.24%+128.15%-10.72%0.81%6.92%93.3369.219.36%铁路公路
002103广博股份
9.830.58+6.27%3764.83万3.65亿9.349.259.979.3452.52亿37.07亿5.34亿3.77亿+9.83%+10.95%+5.25%+0.92%+66.61%+76.48%+4.02%--9.98%32.9934.496.81%文娱用品
300240飞力达
7.890.40+5.34%4521.89万3.52亿7.557.497.897.5429.32亿28.67亿3.72亿3.63亿+4.09%-14.33%+26.24%+24.06%+17.41%+60.53%+20.09%0.19%12.44%亏损亏损4.67%物流
601188龙江交通
4.060.20+5.18%1.45亿5.76亿3.913.864.223.8553.42亿53.42亿13.16亿13.16亿+8.27%+13.41%+14.04%+19.06%+9.43%+24.27%+12.78%1.58%11.01%31.7235.009.59%铁路公路
002279久其软件
6.740.29+4.50%6504.71万4.33亿6.476.456.786.4758.28亿53.23亿8.65亿7.90亿+3.69%+1.66%+3.53%+0.75%+10.13%+40.71%+7.50%--8.24%亏损亏损4.81%软件开发
002682龙洲股份
4.230.17+4.19%2080.37万8684.42万4.114.064.234.1023.79亿23.79亿5.62亿5.62亿+3.68%+3.17%-2.53%+2.42%-0.94%+5.49%0.00%--3.70%亏损亏损3.20%物流
300546雄帝科技
17.040.67+4.09%593.17万1.00亿16.5816.3717.0416.3831.61亿22.67亿1.86亿1.33亿+3.40%-0.06%-4.48%-9.22%+5.19%+91.68%+1.31%--4.46%150.80108.544.03%计算机设备
002357富临运业
7.800.30+4.00%1199.17万9236.47万7.557.507.827.5524.45亿24.45亿3.13亿3.13亿+5.98%+9.55%+2.63%+4.84%+28.29%+44.44%+10.64%1.28%3.83%17.7720.003.60%铁路公路
002368太极股份
24.990.94+3.91%1402.00万3.48亿24.3924.0525.1024.18155.75亿154.99亿6.23亿6.20亿+7.44%+5.40%+0.68%+3.26%-0.60%+8.23%+5.53%0.72%2.26%81.6781.403.83%IT服务Ⅱ
300170汉得信息
20.070.62+3.19%1.29亿25.54亿19.4819.4520.3519.33197.66亿190.19亿9.85亿9.48亿+12.88%+17.78%+6.53%+1.47%+116.74%+259.67%+61.85%0.10%13.62%114.03105.085.24%IT服务Ⅱ
002607中公教育
3.100.09+2.99%1.75亿5.41亿3.033.013.113.03191.19亿155.89亿61.67亿50.29亿+2.31%+2.31%-1.90%-8.01%-2.82%+22.53%-8.82%--3.48%134.78103.332.66%教育
000016深康佳A
5.570.12+2.20%2.23亿12.52亿5.885.455.885.50134.12亿88.93亿24.08亿15.97亿+16.04%+9.86%+22.42%+21.35%+47.35%+66.77%+0.91%--13.96%亏损亏损6.97%白色家电
300221银禧科技
8.950.19+2.17%3519.02万3.13亿8.828.769.038.7842.92亿40.50亿4.80亿4.52亿+3.35%+16.54%-0.78%+34.99%+45.06%+46.24%+53.25%--7.78%63.9383.642.85%塑料
603776永安行
16.930.32+1.93%474.30万8000.89万16.8516.6116.9916.6540.73亿40.73亿2.41亿2.41亿+1.50%+6.14%-1.34%+28.94%+57.93%+57.93%+30.53%1.77%1.97%亏损亏损2.05%摩托车及其他
002405四维图新
8.490.16+1.92%2458.79万2.08亿8.408.338.508.35201.37亿200.01亿23.72亿23.56亿+4.69%+5.99%-3.41%-6.19%-9.97%+30.62%-11.93%--1.04%亏损亏损1.80%软件开发
000421南京公用
6.050.10+1.68%1008.35万6054.45万5.955.956.055.9434.85亿34.75亿5.76亿5.74亿+2.72%+3.95%+0.50%-2.26%+13.94%+17.48%-6.64%1.65%1.76%47.2775.631.85%综合Ⅱ
603099长白山
32.710.40+1.24%751.78万2.44亿32.5132.3132.7632.0187.23亿87.23亿2.67亿2.67亿-1.21%-12.45%-0.30%-1.80%-11.33%+62.56%-22.34%0.24%2.82%63.2760.462.32%旅游及景区
000625长安汽车
12.390.14+1.14%4870.00万6.02亿12.2812.2512.4012.241228.36亿1023.50亿99.14亿82.61亿+0.73%+0.16%-4.47%-2.36%-13.36%-25.75%-7.26%2.77%0.59%16.3516.791.31%乘用车
300209*ST有树
5.170.05+0.98%1377.68万7017.62万5.155.125.205.0348.01亿25.33亿9.29亿4.90亿+2.17%-0.77%+5.94%+11.90%+33.38%+224.83%-4.44%--2.81%79.5484.753.32%软件开发
600104上汽集团
16.380.14+0.86%5495.01万8.94亿16.2816.2416.3916.171896.03亿1896.03亿115.75亿115.75亿+5.47%+5.61%+4.60%-3.93%+24.37%+10.20%-21.10%2.26%0.48%95.79113.751.36%乘用车
600352浙江龙盛
9.900.08+0.81%3840.35万3.80亿9.869.8210.039.77322.08亿322.08亿32.53亿32.53亿-0.70%+1.23%+4.32%+3.13%-3.13%+15.93%-3.79%4.55%1.18%14.4515.872.65%化学制品
002059云南旅游
5.120.03+0.59%1429.37万7256.43万5.095.095.125.0451.84亿50.33亿10.12亿9.83亿-1.73%-9.38%-8.41%+2.61%-7.75%-3.94%-5.01%--1.45%亏损亏损1.57%旅游及景区
600662外服控股
5.090.000.00%2430.00万1.24亿5.115.095.145.08116.23亿115.55亿22.83亿22.70亿-10.39%-4.68%-6.09%-1.74%-3.60%+12.86%+0.39%2.55%1.07%10.5410.691.18%专业服务
300807天迈科技
37.91-0.03-0.08%275.26万1.06亿38.0637.9439.3737.8025.79亿18.60亿6803.96万4905.31万+6.79%+9.22%+6.55%+13.74%+3.69%+62.77%+25.07%--5.61%亏损亏损4.14%计算机设备
000793ST华闻
2.55-0.02-0.78%4251.82万1.08亿2.572.572.622.4450.93亿50.01亿19.97亿19.61亿-5.56%+0.79%+7.14%+8.05%+2.41%+94.66%-4.85%--2.17%亏损亏损7.00%出版
002627三峡旅游
5.35-0.05-0.93%5851.76万3.09亿5.295.405.375.2038.77亿38.37亿7.25亿7.17亿-4.46%-3.25%+1.90%+8.08%+5.31%+7.07%+6.57%1.87%8.16%31.1033.023.15%铁路公路