网约车

添加自选
  • 746.757
  • -15.297-2.01%
已收盘 12/23 15:00 (北京)
769.799最高价745.543最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000421南京公用
6.490.21+3.34%3598.05万2.32亿6.486.286.606.3137.39亿37.27亿5.76亿5.74亿-3.13%-7.02%-7.42%+40.48%+47.84%-5.39%-5.81%1.54%6.27%亏损亏损4.62%综合Ⅱ
000625长安汽车
13.930.07+0.51%1.56亿21.94亿14.0513.8614.2613.881381.48亿1143.99亿99.17亿82.12亿+0.65%-1.00%+0.22%+16.08%+5.05%-25.30%-15.51%2.46%1.90%27.4812.202.74%乘用车
600104上汽集团
18.13-0.06-0.33%8065.19万14.72亿18.1618.1918.6217.882098.60亿2098.60亿115.75亿115.75亿-0.55%+0.33%-7.03%+52.48%+35.05%+33.07%+37.72%2.04%0.70%21.8414.874.07%乘用车
600352浙江龙盛
10.43-0.07-0.67%1877.33万1.97亿10.5010.5010.6110.41339.32亿339.32亿32.53亿32.53亿-2.25%+0.29%+1.86%+20.02%+23.43%+26.73%+31.19%4.31%0.58%17.0722.101.91%化学制品
300209*ST有树
5.67-0.08-1.39%4173.45万2.55亿6.205.756.505.6552.65亿27.78亿9.29亿4.90亿+22.86%+20.09%+22.26%+89.94%+246.30%+154.11%+165.91%--8.52%亏损亏损14.78%软件开发
002368太极股份
24.56-0.80-3.15%958.65万2.39亿25.3925.3625.5724.51153.07亿152.33亿6.23亿6.20亿-2.46%-6.08%-7.25%+54.95%+12.05%-22.81%-16.32%0.74%1.55%71.1940.804.18%IT服务Ⅱ
002357富临运业
7.56-0.27-3.45%1189.01万9108.16万7.827.837.907.4923.70亿23.70亿3.13亿3.13亿-8.70%+0.93%+10.85%+48.82%+49.41%-0.13%+0.80%0.66%3.79%28.9715.755.24%铁路公路
002627三峡旅游
5.17-0.22-4.08%1206.64万6329.63万5.415.395.425.1537.46亿37.08亿7.25亿7.17亿-10.71%-5.48%-1.34%+14.38%+7.71%-3.66%-1.46%1.93%1.68%27.3528.885.01%铁路公路
000016深康佳A
5.34-0.25-4.47%1.67亿9.28亿5.485.595.795.32128.58亿85.26亿24.08亿15.97亿+5.33%+4.91%+7.23%+85.42%+149.53%+30.88%+28.06%--10.46%亏损亏损8.41%白色家电
600662外服控股
5.31-0.25-4.50%1726.01万9278.28万5.575.565.575.29121.25亿120.53亿22.83亿22.70亿-5.68%+0.57%+2.71%+32.42%+38.64%+6.41%+13.70%2.45%0.76%19.8120.665.04%专业服务
601188龙江交通
3.64-0.18-4.71%3586.89万1.34亿3.853.823.913.6147.90亿47.90亿13.16亿13.16亿-13.95%-7.85%-2.93%+23.39%+24.66%-8.47%-8.24%1.76%2.73%42.8235.007.85%铁路公路
002405四维图新
10.12-0.53-4.98%1.12亿11.58亿10.5010.6510.6510.10240.03亿238.38亿23.72亿23.56亿+3.79%+1.30%+6.08%+34.04%+62.18%+1.10%+13.71%--4.77%亏损亏损5.16%软件开发
002279久其软件
7.25-0.40-5.23%6392.15万4.73亿7.667.657.667.2262.72亿57.98亿8.65亿8.00亿-6.45%+1.83%+14.17%+37.83%+63.29%+0.83%+11.37%--7.99%亏损亏损5.75%软件开发
002607中公教育
3.70-0.23-5.85%5.65亿21.30亿3.853.933.913.68228.19亿186.06亿61.67亿50.29亿-13.55%-9.98%+12.80%+72.90%+143.42%-20.77%-9.31%--11.23%亏损亏损5.85%教育
600611大众交通
7.42-0.49-6.19%8772.04万6.65亿7.917.917.917.30175.42亿116.00亿23.64亿15.63亿-8.28%-11.14%-12.09%+10.25%+169.82%+144.88%+153.24%0.67%5.61%65.6654.167.71%铁路公路
603099长白山
45.94-3.05-6.23%1772.25万8.36亿49.0448.9949.8845.74122.51亿122.51亿2.67亿2.67亿-24.28%-1.88%+9.02%+91.90%+111.22%+206.84%+208.28%0.17%6.65%91.3388.698.45%旅游及景区
002059云南旅游
5.48-0.38-6.48%2565.09万1.44亿5.875.865.875.4755.48亿51.72亿10.12亿9.44亿-12.74%-4.53%-0.54%+16.10%+16.60%-2.14%-1.97%--2.72%亏损亏损6.83%旅游及景区
300546雄帝科技
17.93-1.32-6.86%1075.18万1.98亿19.1819.2519.2617.8833.26亿23.85亿1.86亿1.33亿-6.91%-7.58%-3.08%+46.49%+46.85%+7.49%+13.70%--8.08%亏损亏损7.17%计算机设备
300221银禧科技
5.99-0.47-7.28%2790.34万1.71亿6.446.466.485.9828.62亿27.11亿4.78亿4.53亿-10.33%-12.04%-6.11%+11.34%+11.75%+6.21%-0.17%--6.17%72.17105.097.74%塑料
002103广博股份
10.29-0.84-7.55%6949.64万7.32亿11.0111.1311.0710.1954.98亿38.80亿5.34亿3.77亿-30.14%-20.54%-2.92%+100.58%+106.21%+36.65%+28.46%--18.43%35.3632.467.91%文娱用品
603776永安行
13.78-1.14-7.64%1509.33万2.14亿14.8314.9214.9113.7331.62亿31.62亿2.29亿2.29亿-18.27%-34.13%-12.23%+40.04%+29.39%-6.13%0.00%2.18%6.58%亏损亏损7.91%摩托车及其他
300240飞力达
6.89-0.60-8.01%1861.96万1.32亿7.517.497.556.8725.60亿25.04亿3.72亿3.63亿-13.44%-10.75%-6.26%+23.70%+26.65%+1.85%+2.45%0.22%5.12%1148.33116.789.08%物流
300807天迈科技
29.96-2.80-8.55%357.88万1.11亿32.7632.7632.9329.6220.38亿14.70亿6803.96万4905.40万-11.44%-16.57%-12.98%+14.70%+21.89%-11.36%-4.83%--7.30%亏损亏损10.10%计算机设备
002682龙洲股份
4.53-0.43-8.67%4350.13万2.04亿4.974.964.994.5225.48亿25.47亿5.62亿5.62亿-18.96%-17.93%-3.00%+27.25%+27.61%-20.53%-48.58%--7.74%亏损亏损9.48%物流
300170汉得信息
14.15-1.56-9.93%1.77亿26.00亿15.4015.7115.5914.08139.36亿134.08亿9.85亿9.48亿+9.01%+38.32%+51.66%+110.25%+129.34%+56.53%+70.69%0.14%18.68%199.30亏损9.61%IT服务Ⅱ
000793华闻集团
2.87-0.32-10.03%1.98亿5.86亿3.103.193.122.8757.32亿56.28亿19.97亿19.61亿-24.07%-13.03%+13.89%+102.11%+127.78%+12.55%+31.65%--10.11%亏损亏损7.84%出版