000421南京公用
6.490.21+3.34%3598.05万2.32亿6.486.286.606.3137.39亿37.27亿5.76亿5.74亿-3.13%-7.02%-7.42%+40.48%+47.84%-5.39%-5.81%1.54%6.27%亏损亏损4.62%综合Ⅱ
000625长安汽车
13.930.07+0.51%1.56亿21.94亿14.0513.8614.2613.881381.48亿1143.99亿99.17亿82.12亿+0.65%-1.00%+0.22%+16.08%+5.05%-25.30%-15.51%2.46%1.90%27.4812.202.74%乘用车
600104上汽集团
18.13-0.06-0.33%8065.19万14.72亿18.1618.1918.6217.882098.60亿2098.60亿115.75亿115.75亿-0.55%+0.33%-7.03%+52.48%+35.05%+33.07%+37.72%2.04%0.70%21.8414.874.07%乘用车
600352浙江龙盛
10.43-0.07-0.67%1877.33万1.97亿10.5010.5010.6110.41339.32亿339.32亿32.53亿32.53亿-2.25%+0.29%+1.86%+20.02%+23.43%+26.73%+31.19%4.31%0.58%17.0722.101.91%化学制品
300209*ST有树
5.67-0.08-1.39%4173.45万2.55亿6.205.756.505.6552.65亿27.78亿9.29亿4.90亿+22.86%+20.09%+22.26%+89.94%+246.30%+154.11%+165.91%--8.52%亏损亏损14.78%软件开发
002368太极股份
24.56-0.80-3.15%958.65万2.39亿25.3925.3625.5724.51153.07亿152.33亿6.23亿6.20亿-2.46%-6.08%-7.25%+54.95%+12.05%-22.81%-16.32%0.74%1.55%71.1940.804.18%IT服务Ⅱ
002357富临运业
7.56-0.27-3.45%1189.01万9108.16万7.827.837.907.4923.70亿23.70亿3.13亿3.13亿-8.70%+0.93%+10.85%+48.82%+49.41%-0.13%+0.80%0.66%3.79%28.9715.755.24%铁路公路
002627三峡旅游
5.17-0.22-4.08%1206.64万6329.63万5.415.395.425.1537.46亿37.08亿7.25亿7.17亿-10.71%-5.48%-1.34%+14.38%+7.71%-3.66%-1.46%1.93%1.68%27.3528.885.01%铁路公路
000016深康佳A
5.34-0.25-4.47%1.67亿9.28亿5.485.595.795.32128.58亿85.26亿24.08亿15.97亿+5.33%+4.91%+7.23%+85.42%+149.53%+30.88%+28.06%--10.46%亏损亏损8.41%白色家电
600662外服控股
5.31-0.25-4.50%1726.01万9278.28万5.575.565.575.29121.25亿120.53亿22.83亿22.70亿-5.68%+0.57%+2.71%+32.42%+38.64%+6.41%+13.70%2.45%0.76%19.8120.665.04%专业服务
601188龙江交通
3.64-0.18-4.71%3586.89万1.34亿3.853.823.913.6147.90亿47.90亿13.16亿13.16亿-13.95%-7.85%-2.93%+23.39%+24.66%-8.47%-8.24%1.76%2.73%42.8235.007.85%铁路公路
002405四维图新
10.12-0.53-4.98%1.12亿11.58亿10.5010.6510.6510.10240.03亿238.38亿23.72亿23.56亿+3.79%+1.30%+6.08%+34.04%+62.18%+1.10%+13.71%--4.77%亏损亏损5.16%软件开发
002279久其软件
7.25-0.40-5.23%6392.15万4.73亿7.667.657.667.2262.72亿57.98亿8.65亿8.00亿-6.45%+1.83%+14.17%+37.83%+63.29%+0.83%+11.37%--7.99%亏损亏损5.75%软件开发
002607中公教育
3.70-0.23-5.85%5.65亿21.30亿3.853.933.913.68228.19亿186.06亿61.67亿50.29亿-13.55%-9.98%+12.80%+72.90%+143.42%-20.77%-9.31%--11.23%亏损亏损5.85%教育
600611大众交通
7.42-0.49-6.19%8772.04万6.65亿7.917.917.917.30175.42亿116.00亿23.64亿15.63亿-8.28%-11.14%-12.09%+10.25%+169.82%+144.88%+153.24%0.67%5.61%65.6654.167.71%铁路公路
603099长白山
45.94-3.05-6.23%1772.25万8.36亿49.0448.9949.8845.74122.51亿122.51亿2.67亿2.67亿-24.28%-1.88%+9.02%+91.90%+111.22%+206.84%+208.28%0.17%6.65%91.3388.698.45%旅游及景区
002059云南旅游
5.48-0.38-6.48%2565.09万1.44亿5.875.865.875.4755.48亿51.72亿10.12亿9.44亿-12.74%-4.53%-0.54%+16.10%+16.60%-2.14%-1.97%--2.72%亏损亏损6.83%旅游及景区
300546雄帝科技
17.93-1.32-6.86%1075.18万1.98亿19.1819.2519.2617.8833.26亿23.85亿1.86亿1.33亿-6.91%-7.58%-3.08%+46.49%+46.85%+7.49%+13.70%--8.08%亏损亏损7.17%计算机设备
300221银禧科技
5.99-0.47-7.28%2790.34万1.71亿6.446.466.485.9828.62亿27.11亿4.78亿4.53亿-10.33%-12.04%-6.11%+11.34%+11.75%+6.21%-0.17%--6.17%72.17105.097.74%塑料
002103广博股份
10.29-0.84-7.55%6949.64万7.32亿11.0111.1311.0710.1954.98亿38.80亿5.34亿3.77亿-30.14%-20.54%-2.92%+100.58%+106.21%+36.65%+28.46%--18.43%35.3632.467.91%文娱用品
603776永安行
13.78-1.14-7.64%1509.33万2.14亿14.8314.9214.9113.7331.62亿31.62亿2.29亿2.29亿-18.27%-34.13%-12.23%+40.04%+29.39%-6.13%0.00%2.18%6.58%亏损亏损7.91%摩托车及其他
300240飞力达
6.89-0.60-8.01%1861.96万1.32亿7.517.497.556.8725.60亿25.04亿3.72亿3.63亿-13.44%-10.75%-6.26%+23.70%+26.65%+1.85%+2.45%0.22%5.12%1148.33116.789.08%物流
300807天迈科技
29.96-2.80-8.55%357.88万1.11亿32.7632.7632.9329.6220.38亿14.70亿6803.96万4905.40万-11.44%-16.57%-12.98%+14.70%+21.89%-11.36%-4.83%--7.30%亏损亏损10.10%计算机设备
002682龙洲股份
4.53-0.43-8.67%4350.13万2.04亿4.974.964.994.5225.48亿25.47亿5.62亿5.62亿-18.96%-17.93%-3.00%+27.25%+27.61%-20.53%-48.58%--7.74%亏损亏损9.48%物流
300170汉得信息
14.15-1.56-9.93%1.77亿26.00亿15.4015.7115.5914.08139.36亿134.08亿9.85亿9.48亿+9.01%+38.32%+51.66%+110.25%+129.34%+56.53%+70.69%0.14%18.68%199.30亏损9.61%IT服务Ⅱ
000793华闻集团
2.87-0.32-10.03%1.98亿5.86亿3.103.193.122.8757.32亿56.28亿19.97亿19.61亿-24.07%-13.03%+13.89%+102.11%+127.78%+12.55%+31.65%--10.11%亏损亏损7.84%出版