603099长白山
43.241.12+2.66%1791.61万7.73亿42.0042.1244.0041.52115.31亿115.31亿2.67亿2.67亿+1.84%-12.82%-0.07%+62.86%+94.51%+194.51%+2.66%0.18%6.72%85.9683.475.89%旅游及景区
002103广博股份
9.690.24+2.54%5616.90万5.51亿9.549.4510.169.4551.77亿36.54亿5.34亿3.77亿-3.68%-20.25%-29.88%+73.04%+104.00%+26.83%+2.54%--14.90%33.3030.577.51%文娱用品
002059云南旅游
5.490.10+1.86%2572.76万1.42亿5.385.395.645.3855.58亿51.82亿10.12亿9.44亿+2.04%-7.26%-3.35%+5.58%+16.07%-1.61%+1.86%--2.73%亏损亏损4.82%旅游及景区
002682龙洲股份
4.250.02+0.47%3492.04万1.50亿4.194.234.384.1823.90亿23.90亿5.62亿5.62亿-0.47%-16.50%-29.05%+7.05%+25.37%-37.32%+0.47%--6.21%亏损亏损4.73%物流
300807天迈科技
30.310.000.00%0.000.000.0030.310.000.0020.62亿14.87亿6803.96万4905.40万-7.48%-12.42%-11.66%-4.08%+33.41%-5.07%-3.72%--0.00%亏损亏损0.00%计算机设备
000793华闻集团
2.680.000.00%1.02亿2.72亿2.622.682.752.5853.53亿52.56亿19.97亿19.61亿-0.37%-17.03%-11.55%+53.14%+123.33%+10.29%0.00%--5.18%亏损亏损6.34%出版
000421南京公用
6.480.000.00%0.000.000.006.480.000.0037.33亿37.21亿5.76亿5.74亿+3.68%-11.23%-16.28%+28.32%+39.66%-25.86%-5.95%1.54%0.00%亏损亏损0.00%综合Ⅱ
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92亿88.13亿24.08亿15.97亿-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%亏损亏损0.00%白色家电
300170汉得信息
12.33-0.07-0.56%9290.62万11.51亿12.3112.4012.7311.96121.43亿116.84亿9.85亿9.48亿-7.57%-11.99%+27.11%+40.27%+110.41%+47.13%-0.56%0.16%9.80%173.66亏损6.21%IT服务Ⅱ
002627三峡旅游
4.99-0.03-0.60%1225.91万6190.50万5.015.025.134.9436.16亿35.79亿7.25亿7.17亿-2.54%-8.27%-8.27%+2.04%+8.01%-7.53%-0.60%2.00%1.71%26.4027.883.79%铁路公路
601188龙江交通
3.56-0.04-1.11%2805.91万1.01亿3.603.603.683.5346.85亿46.85亿13.16亿13.16亿0.00%-9.18%-6.07%+5.01%+21.92%-12.68%-1.11%1.80%2.13%41.8834.234.17%铁路公路
603776永安行
12.80-0.17-1.31%659.30万8571.07万12.9712.9713.2512.7030.64亿30.64亿2.39亿2.39亿-4.19%-16.23%-18.58%+37.19%+33.61%-11.23%-1.31%2.34%2.75%亏损亏损4.24%摩托车及其他
002607中公教育
3.34-0.06-1.76%3.39亿11.49亿3.403.403.473.30205.99亿167.96亿61.67亿50.29亿-4.30%-22.86%-0.30%+11.33%+124.16%-18.93%-1.76%--6.74%亏损亏损5.00%教育
300240飞力达
6.45-0.12-1.83%909.97万5958.93万6.576.576.736.3723.97亿23.44亿3.72亿3.63亿-3.59%-12.48%-17.62%-1.83%+29.00%-4.66%-1.83%0.23%2.50%1075.00109.325.48%物流
300546雄帝科技
16.50-0.32-1.90%629.05万1.05亿16.9016.8217.0616.1830.61亿21.95亿1.86亿1.33亿-5.44%-12.37%-12.70%-3.28%+36.59%+6.04%-1.90%--4.73%亏损亏损5.23%计算机设备
300209*ST有树
5.30-0.11-2.03%709.41万3805.89万5.475.415.505.2649.22亿25.97亿9.29亿4.90亿-0.93%+10.65%+12.43%+56.05%+210.70%+177.28%-2.03%--1.45%亏损亏损4.44%软件开发
002279久其软件
6.14-0.13-2.07%3271.13万2.03亿6.266.276.386.0753.11亿49.10亿8.65亿8.00亿-5.54%-16.23%-20.47%+1.49%+23.29%-9.04%-2.07%--4.09%亏损亏损4.94%软件开发
300221银禧科技
5.71-0.13-2.23%1695.56万9828.09万5.895.845.935.6527.28亿25.84亿4.78亿4.53亿-3.55%-8.79%-14.65%-1.21%+20.21%-2.06%-2.23%--3.75%68.80100.184.80%塑料
000625长安汽车
12.97-0.39-2.92%1.32亿17.33亿13.3713.3613.3912.881285.86亿1066.04亿99.14亿82.19亿-6.35%-7.22%-6.01%-5.19%-4.77%-22.09%-2.92%2.64%1.61%25.5811.353.82%乘用车
600611大众交通
6.68-0.22-3.19%6030.74万4.10亿6.856.906.976.60157.92亿104.43亿23.64亿15.63亿-6.05%-16.50%-17.53%-29.46%+130.34%+123.41%-3.19%0.75%3.86%59.1248.765.36%铁路公路
002357富临运业
6.86-0.24-3.38%1299.59万9033.68万7.107.107.166.7721.51亿21.50亿3.13亿3.13亿-5.51%-11.83%-3.79%+16.47%+38.03%-7.92%-3.38%0.73%4.15%26.2814.295.49%铁路公路
600662外服控股
4.88-0.19-3.75%1655.35万8249.92万5.085.075.164.82111.43亿110.77亿22.83亿22.70亿-7.05%-15.57%-7.75%-0.20%+31.89%+1.04%-3.75%2.66%0.73%18.2118.996.71%专业服务
002368太极股份
22.66-1.02-4.31%1308.71万3.03亿23.4623.6823.9422.35141.22亿140.54亿6.23亿6.20亿-5.58%-9.21%-12.78%-1.52%+9.74%-24.82%-4.31%0.80%2.11%65.6837.646.72%IT服务Ⅱ
600352浙江龙盛
9.82-0.47-4.57%4364.99万4.37亿10.2910.2910.349.77319.48亿319.48亿32.53亿32.53亿-5.21%-7.18%-3.44%-2.58%+18.17%+22.29%-4.57%4.58%1.34%16.0720.815.54%化学制品
002405四维图新
9.12-0.52-5.39%9033.01万8.44亿9.619.649.709.00216.31亿214.82亿23.72亿23.56亿-12.22%-12.98%-9.43%-9.70%+55.10%-0.44%-5.39%--3.84%亏损亏损7.26%软件开发
600104上汽集团
19.03-1.73-8.33%1.42亿27.95亿20.5020.7620.5718.812202.78亿2202.78亿115.75亿115.75亿+0.95%+0.26%+6.61%+40.03%+46.22%+47.36%-8.33%1.94%1.23%22.9315.618.48%乘用车