000793华闻集团
2.680.06+2.29%1.13亿3.04亿2.612.622.802.6053.53亿52.56亿19.97亿19.61亿-3.60%-21.18%-13.83%+38.14%+103.03%+6.35%+22.94%--5.76%亏损亏损7.63%出版
603099长白山
42.120.11+0.26%1483.01万6.32亿42.1342.0143.2941.84112.32亿112.32亿2.67亿2.67亿-4.64%-22.86%-2.64%+42.78%+88.71%+175.62%+182.65%0.19%5.56%83.7481.313.45%旅游及景区
300807天迈科技
30.310.000.00%0.000.000.0030.310.000.0020.62亿14.87亿6803.96万4905.40万-7.48%-12.42%-11.66%-4.08%+33.41%-5.07%-3.72%--0.00%亏损亏损0.00%计算机设备
000421南京公用
6.480.000.00%0.000.000.006.480.000.0037.33亿37.21亿5.76亿5.74亿+3.68%-11.23%-16.28%+28.32%+39.66%-25.86%-5.95%1.54%0.00%亏损亏损0.00%综合Ⅱ
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92亿88.13亿24.08亿15.97亿-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%亏损亏损0.00%白色家电
002059云南旅游
5.39-0.02-0.37%1676.41万9159.75万5.415.415.575.3754.57亿50.87亿10.12亿9.44亿-1.46%-9.11%-6.26%-6.75%+12.29%-7.39%-3.58%--1.78%亏损亏损3.70%旅游及景区
002357富临运业
7.10-0.05-0.70%865.75万6210.65万7.157.157.287.0522.26亿22.26亿3.13亿3.13亿-8.27%-9.44%-3.01%+11.99%+38.67%-5.46%-5.33%0.70%2.76%27.2014.793.22%铁路公路
601188龙江交通
3.60-0.03-0.83%2310.78万8440.36万3.653.633.723.5947.37亿47.37亿13.16亿13.16亿-2.17%-10.00%-9.09%-2.96%+20.00%-14.63%-9.25%1.78%1.76%42.3534.623.58%铁路公路
002682龙洲股份
4.23-0.04-0.94%2721.98万1.16亿4.294.274.354.2023.79亿23.79亿5.62亿5.62亿-5.16%-18.34%-28.43%-4.08%+18.49%-31.33%-51.99%--4.84%亏损亏损3.51%物流
600104上汽集团
20.76-0.28-1.33%1.22亿25.42亿20.7621.0421.3020.502403.03亿2403.03亿115.75亿115.75亿+11.49%+13.63%+9.67%+39.24%+56.63%+58.66%+57.70%1.78%1.05%25.0117.033.80%乘用车
002627三峡旅游
5.02-0.07-1.38%1189.12万6032.56万5.095.095.155.0036.37亿36.00亿7.25亿7.17亿-4.20%-8.39%-8.73%-6.34%+6.58%-8.17%-4.32%1.99%1.66%26.5628.042.95%铁路公路
300209*ST有树
5.41-0.12-2.17%742.72万4090.44万5.535.535.715.3350.24亿26.51亿9.29亿4.90亿-4.25%+20.00%+20.82%+67.55%+218.57%+172.19%+153.72%--1.52%亏损亏损6.87%软件开发
000625长安汽车
13.36-0.32-2.34%1.11亿14.94亿13.6913.6813.7213.351324.52亿1098.10亿99.14亿82.19亿-5.18%-3.61%-4.78%-12.11%-2.41%-22.31%-18.97%2.57%1.35%26.3511.692.71%乘用车
600352浙江龙盛
10.29-0.26-2.46%2387.57万2.48亿10.5610.5510.5810.28334.77亿334.77亿32.53亿32.53亿-1.25%-2.56%+1.28%-2.65%+21.63%+27.51%+29.43%4.37%0.73%16.8421.802.84%化学制品
600662外服控股
5.07-0.13-2.50%900.40万4631.36万5.205.205.255.07115.77亿115.08亿22.83亿22.70亿-4.88%-7.99%-5.59%-6.28%+32.72%+2.63%+8.57%2.56%0.40%18.9219.733.46%专业服务
603776永安行
12.97-0.34-2.55%740.50万9786.45万13.3613.3113.4912.9729.76亿29.76亿2.29亿2.29亿-6.49%-16.27%-15.01%+38.42%+28.67%-10.30%-5.88%2.31%3.23%亏损亏损3.91%摩托车及其他
600611大众交通
6.90-0.21-2.95%6150.26万4.28亿7.107.117.156.88163.12亿107.87亿23.64亿15.63亿-6.25%-11.08%-16.97%-19.86%+152.75%+127.72%+135.49%0.72%3.93%61.0650.363.80%铁路公路
300240飞力达
6.57-0.20-2.95%757.25万5055.60万6.776.776.826.5724.41亿23.87亿3.72亿3.63亿-5.47%-12.17%-21.97%-15.23%+27.08%-5.94%-2.30%0.23%2.08%1095.00111.363.69%物流
002368太极股份
23.68-0.75-3.07%1121.72万2.71亿24.9024.4324.9123.66147.58亿146.87亿6.23亿6.20亿-3.78%-3.19%-11.24%+4.87%+10.04%-24.56%-19.32%0.76%1.81%68.6439.345.12%IT服务Ⅱ
002103广博股份
9.45-0.38-3.87%3213.26万3.09亿9.889.839.939.3750.49亿35.63亿5.34亿3.77亿-9.91%-28.73%-38.48%+51.93%+90.91%+18.27%+17.98%--8.52%32.4729.815.70%文娱用品
002279久其软件
6.27-0.29-4.42%3562.24万2.28亿6.586.566.666.2654.24亿50.14亿8.65亿8.00亿-9.78%-13.64%-17.50%-6.70%+20.58%-9.26%-3.69%--4.45%亏损亏损6.10%软件开发
002607中公教育
3.40-0.16-4.49%3.00亿10.39亿3.583.563.603.39209.69亿170.98亿61.67亿50.29亿-8.36%-17.87%+1.19%+12.21%+117.95%-20.56%-16.67%--5.96%亏损亏损5.90%教育
300221银禧科技
5.84-0.30-4.89%2001.72万1.20亿6.166.146.195.8127.90亿26.43亿4.78亿4.53亿-4.58%-6.86%-15.36%-15.12%+18.22%-0.51%-2.67%--4.42%70.36102.466.19%塑料
300546雄帝科技
16.82-0.89-5.03%701.16万1.21亿18.0017.7118.0016.8231.21亿22.38亿1.86亿1.33亿-8.19%-8.09%-13.96%-15.05%+21.18%+6.05%+6.66%--5.27%亏损亏损6.66%计算机设备
002405四维图新
9.64-0.53-5.21%9592.42万9.47亿10.2310.1710.269.63228.64亿227.07亿23.72亿23.56亿-8.88%+1.15%-3.89%-6.59%+57.77%+2.23%+8.31%--4.07%亏损亏损6.20%软件开发
300170汉得信息
12.40-1.11-8.22%1.30亿16.70亿13.6813.5113.7612.34122.12亿117.50亿9.85亿9.48亿-11.11%-1.12%+25.00%+20.27%+101.95%+43.52%+49.58%0.16%13.72%174.65亏损10.51%IT服务Ⅱ