网约车

添加自选
  • 775.942
  • +15.229+2.00%
已收盘 12/13 15:00 (北京)
786.844最高价752.856最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300170汉得信息
13.181.36+11.51%2.61亿34.13亿11.9111.8213.9811.91129.80亿124.89亿9.85亿9.48亿+28.84%+36.02%+34.35%+102.46%+103.40%+46.28%+58.99%0.15%27.59%185.63亏损17.51%IT服务Ⅱ
002103广博股份
15.151.38+10.02%7665.99万11.37亿14.0713.7715.1514.0780.94亿57.13亿5.34亿3.77亿+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%--20.33%52.0647.797.84%文娱用品
603099长白山
55.155.01+9.99%2953.81万15.68亿50.1450.1455.1549.51147.07亿147.07亿2.67亿2.67亿+12.87%+30.81%+42.14%+140.31%+146.65%+260.41%+270.08%0.14%11.08%109.64106.4711.25%旅游及景区
600104上汽集团
18.741.32+7.58%3.11亿57.16亿17.3017.4219.1617.182169.21亿2169.21亿115.75亿115.75亿+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乘用车
002357富临运业
8.450.23+2.80%2733.35万2.32亿8.178.228.858.1526.49亿26.49亿3.13亿3.13亿+14.81%+20.20%+29.40%+64.72%+62.81%+6.16%+12.67%0.59%8.72%32.3817.608.52%铁路公路
300209*ST有树
6.060.14+2.36%1400.81万8421.10万5.925.926.095.9025.58亿24.20亿4.22亿3.99亿-2.26%+3.59%-3.19%+43.60%+188.57%+104.04%+116.43%--3.51%亏损亏损3.21%软件开发
603776永安行
17.970.16+0.90%2361.27万4.20亿17.8017.8118.3817.2741.24亿41.24亿2.29亿2.29亿-5.52%+21.83%+15.64%+93.23%+72.13%+30.88%+30.41%1.67%10.29%亏损亏损6.23%摩托车及其他
002059云南旅游
6.120.04+0.66%5656.45万3.49亿6.046.086.386.0061.96亿57.76亿10.12亿9.44亿+5.15%+6.99%+12.29%+24.39%+25.15%+6.25%+9.48%--5.99%亏损亏损6.25%旅游及景区
000793华闻集团
3.440.02+0.58%2.89亿10.22亿3.353.423.703.3168.71亿67.46亿19.97亿19.61亿0.00%+27.41%+19.86%+189.08%+147.48%+42.74%+57.80%--14.75%亏损亏损11.40%出版
002627三峡旅游
5.690.000.00%3110.64万1.78亿5.685.695.865.6041.23亿40.81亿7.25亿7.17亿+3.27%+6.16%+11.57%+26.16%+18.54%+4.66%+8.45%1.76%4.34%30.1131.794.57%铁路公路
600352浙江龙盛
10.68-0.01-0.09%3285.02万3.50亿10.6410.6910.7710.55347.46亿347.46亿32.53亿32.53亿+2.89%+5.33%+5.43%+20.68%+30.09%+29.77%+34.34%4.21%1.01%17.4822.632.06%化学制品
600611大众交通
8.40-0.02-0.24%1.84亿15.57亿8.438.428.688.26198.59亿131.32亿23.64亿15.63亿+3.45%+2.56%-11.21%+0.72%+195.77%+170.97%+186.69%0.60%11.75%74.3461.314.99%铁路公路
300240飞力达
8.26-0.03-0.36%4854.31万3.99亿8.048.298.477.9230.63亿29.95亿3.71亿3.63亿+5.90%+2.48%+16.67%+48.03%+57.63%+15.28%+22.83%0.18%13.39%1376.67140.006.63%物流
600662外服控股
5.62-0.04-0.71%2455.10万1.40亿5.605.665.835.57128.33亿127.56亿22.83亿22.70亿+4.85%+6.84%+6.04%+19.57%+39.80%+10.63%+20.34%2.31%1.08%20.9721.874.59%专业服务
601188龙江交通
4.17-0.07-1.65%5673.30万2.40亿4.204.244.314.1654.87亿54.87亿13.16亿13.16亿+3.47%+7.20%+16.16%+38.54%+35.52%+12.19%+5.12%1.53%4.31%49.0640.103.54%铁路公路
002405四维图新
9.98-0.17-1.67%8047.69万8.08亿10.0710.1510.239.93236.92亿235.08亿23.74亿23.56亿-1.48%+2.15%-1.67%+46.12%+44.64%-0.50%+12.13%--3.42%亏损亏损2.96%软件开发
002682龙洲股份
5.76-0.11-1.87%9897.25万5.97亿6.005.876.455.7532.39亿32.39亿5.62亿5.62亿+0.88%+8.27%+28.29%+67.93%+51.18%+2.31%-34.62%--17.60%亏损亏损11.93%物流
300221银禧科技
6.69-0.16-2.34%3030.28万2.04亿6.816.856.826.6731.97亿30.28亿4.78亿4.53亿-2.48%+1.83%+7.38%+35.15%+20.11%+15.74%+11.50%--6.70%80.60117.372.19%塑料
000625长安汽车
14.17-0.45-3.08%1.97亿28.18亿14.4514.6214.5314.161405.28亿1163.70亿99.17亿82.12亿+1.36%+2.61%-3.74%+19.08%+0.43%-24.78%-14.05%2.42%2.40%27.9512.412.53%乘用车
002279久其软件
8.07-0.28-3.35%1.20亿9.88亿8.208.358.498.0569.81亿64.54亿8.65亿8.00亿+11.00%+16.96%+20.09%+77.36%+75.82%+12.24%+23.96%--14.99%亏损亏损5.27%软件开发
300807天迈科技
34.61-1.27-3.54%275.82万9681.66万35.6635.8835.9834.6023.55亿16.98亿6803.96万4905.40万-2.51%+0.87%-4.13%+35.78%+39.00%-6.79%+9.94%--5.62%亏损亏损3.85%计算机设备
000421南京公用
6.98-0.32-4.38%3741.95万2.64亿7.307.307.306.9740.21亿40.08亿5.76亿5.74亿-3.19%-6.43%+20.55%+55.11%+54.42%+24.20%+1.31%1.43%6.52%亏损亏损4.52%综合Ⅱ
300546雄帝科技
20.57-0.99-4.59%2483.76万5.11亿20.3521.5620.9620.2138.16亿27.37亿1.86亿1.33亿+5.00%+6.64%+8.78%+73.73%+73.00%+21.00%+30.44%--18.67%亏损亏损3.48%计算机设备
002368太极股份
25.71-1.24-4.60%1728.19万4.51亿26.6426.9526.6925.66160.23亿159.46亿6.23亿6.20亿-1.87%-4.57%-1.57%+75.98%+16.18%-14.86%-12.40%0.70%2.79%74.5242.713.82%IT服务Ⅱ
002607中公教育
3.89-0.20-4.89%7.05亿27.93亿4.004.094.103.88239.91亿195.62亿61.67亿50.29亿-4.19%+22.71%+11.46%+106.91%+112.57%-21.57%-4.66%--14.03%亏损亏损5.38%教育
000016深康佳A
5.20-0.37-6.64%1.32亿7.03亿5.475.575.485.20125.21亿83.02亿24.08亿15.97亿0.00%+3.38%-2.99%+110.53%+118.49%+24.40%+24.70%--8.29%亏损亏损5.03%白色家电