300221银禧科技
6.480.17+2.69%3348.79万2.17亿6.406.316.646.3330.96亿29.33亿4.78亿4.53亿+6.23%+20.90%+5.71%+6.58%+32.24%+10.96%+10.96%--7.40%78.07113.684.91%塑料
002357富临运业
7.320.15+2.09%710.63万5227.75万7.287.177.447.2822.95亿22.95亿3.13亿3.13亿+0.97%+4.72%+1.10%+24.28%+13.66%-7.34%+3.83%1.37%2.27%28.0515.252.23%铁路公路
600104上汽集团
17.160.22+1.30%7480.92万13.00亿17.3116.9417.8917.111986.32亿1986.32亿115.75亿115.75亿+0.41%+5.47%-13.38%+33.13%+19.88%+32.46%-17.34%2.16%0.65%20.6714.084.60%乘用车
002059云南旅游
5.090.06+1.19%1580.84万8097.15万5.045.035.185.0451.53亿50.04亿10.12亿9.83亿-0.97%+2.21%-8.78%-7.79%+0.20%-12.99%-5.57%--1.61%亏损亏损2.78%旅游及景区
002627三峡旅游
5.100.06+1.19%1458.03万7490.78万5.045.045.205.0436.95亿36.58亿7.25亿7.17亿+2.00%+8.97%-3.41%+0.39%+4.72%-4.61%+1.59%1.96%2.03%26.9828.493.18%铁路公路
601188龙江交通
3.400.03+0.89%1904.35万6511.11万3.383.373.453.3844.74亿44.74亿13.16亿13.16亿-0.29%+3.98%-7.61%-9.09%-14.36%-22.85%-5.56%1.88%1.45%40.0032.692.08%铁路公路
600662外服控股
5.050.03+0.60%2190.42万1.10亿4.975.025.104.94115.32亿114.62亿22.83亿22.70亿+6.54%+10.50%-4.54%-2.13%+15.56%+6.32%-0.39%2.57%0.97%18.8419.653.19%专业服务
300170汉得信息
19.590.03+0.15%3.77亿77.00亿21.5219.5622.2019.21192.93亿185.63亿9.85亿9.48亿+56.85%+65.46%+41.65%+120.11%+213.44%+156.75%+57.98%0.10%39.79%275.92亏损15.29%IT服务Ⅱ
300546雄帝科技
18.000.000.00%816.60万1.49亿18.5118.0018.6017.9633.39亿23.95亿1.86亿1.33亿-0.06%+14.94%+1.52%+15.09%+38.36%+21.62%+7.02%--6.14%亏损亏损3.56%计算机设备
600352浙江龙盛
9.67-0.03-0.31%1745.64万1.69亿9.719.709.819.62314.60亿314.60亿32.53亿32.53亿+0.94%+2.87%-8.60%-4.73%+10.01%+25.75%-6.03%4.65%0.54%15.8320.491.96%化学制品
000625长安汽车
12.55-0.05-0.40%5617.77万7.11亿12.6512.6012.7912.551244.22亿1031.52亿99.14亿82.19亿-1.88%+1.21%-9.32%-6.97%-13.98%-13.13%-6.06%2.73%0.68%24.7510.981.91%乘用车
300240飞力达
6.23-0.04-0.64%644.60万4079.26万6.306.276.446.2223.15亿22.64亿3.72亿3.63亿-3.71%+1.80%-9.71%-4.45%-10.62%-7.22%-5.18%0.24%1.77%1038.33105.593.51%物流
002682龙洲股份
4.05-0.03-0.74%1503.51万6158.47万4.134.084.184.0322.78亿22.78亿5.62亿5.62亿-7.32%+2.02%-9.40%-3.80%-7.74%-33.39%-4.26%--2.67%亏损亏损3.68%物流
300209*ST有树
4.58-0.04-0.87%638.99万2968.92万4.624.624.724.5742.53亿22.44亿9.29亿4.90亿-3.58%-5.76%-19.93%+15.66%+143.49%+126.95%-15.34%--1.30%亏损亏损3.25%软件开发
002405四维图新
8.68-0.09-1.03%3523.24万3.09亿8.778.778.938.67205.87亿204.46亿23.72亿23.56亿-2.36%+1.17%-16.62%-7.26%+23.12%+3.46%-9.96%--1.50%亏损亏损2.97%软件开发
002607中公教育
3.25-0.05-1.52%2.06亿6.81亿3.353.303.393.25200.44亿163.43亿61.67亿50.29亿-4.13%+6.21%-9.97%-1.52%+95.78%-18.95%-4.41%--4.09%亏损亏损4.24%教育
002368太极股份
23.00-0.48-2.04%723.45万1.68亿23.4723.4824.0023.00143.34亿142.65亿6.23亿6.20亿+0.44%+5.46%-5.23%-5.93%+37.40%-7.33%-2.87%0.79%1.17%66.6738.214.26%IT服务Ⅱ
002279久其软件
6.40-0.14-2.14%4975.36万3.25亿6.586.546.686.4055.34亿50.54亿8.65亿7.90亿+1.91%+12.48%-5.04%+8.66%+28.51%+5.26%+2.07%--6.30%亏损亏损4.28%软件开发
603099长白山
35.51-0.87-2.39%802.62万2.91亿36.3936.3836.7735.4594.69亿94.69亿2.67亿2.67亿-3.77%-0.64%-19.82%+5.87%+62.82%+2.68%-15.69%0.22%3.01%70.6068.553.63%旅游及景区
603776永安行
12.25-0.31-2.47%377.25万4724.70万12.6312.5612.7312.2529.33亿29.33亿2.39亿2.39亿-4.67%0.00%-9.99%+13.43%+16.67%-11.10%-5.55%2.45%1.58%亏损亏损3.82%摩托车及其他
000421南京公用
6.12-0.18-2.86%1784.51万1.11亿6.336.306.386.1235.25亿35.14亿5.76亿5.74亿-6.99%-14.17%-12.32%+15.91%+7.56%-11.18%-5.56%1.63%3.11%亏损亏损4.13%综合Ⅱ
000793华闻集团
2.36-0.07-2.88%4331.17万1.04亿2.472.432.482.3547.13亿46.28亿19.97亿19.61亿-9.23%+0.43%-15.11%-5.22%+88.80%+10.80%-11.94%--2.21%亏损亏损5.35%出版
300807天迈科技
32.46-1.06-3.16%279.03万9240.56万33.8133.5233.8132.3522.09亿15.92亿6803.96万4905.40万-8.28%-1.28%-0.92%-12.72%-5.64%+8.13%+7.09%--5.69%亏损亏损4.36%计算机设备
600611大众交通
6.11-0.22-3.48%4944.89万3.07亿6.356.336.406.11144.45亿95.52亿23.64亿15.63亿-5.71%-3.17%-14.43%-34.23%-38.16%+106.42%-11.45%0.82%3.16%54.0744.604.58%铁路公路
002103广博股份
9.41-0.45-4.56%2514.57万2.43亿10.069.8610.139.4150.28亿35.48亿5.34亿3.77亿-8.20%+3.86%-7.02%+61.68%+87.82%+16.17%-0.42%--6.67%32.3429.687.30%文娱用品
000016深康佳A
4.54-0.49-9.74%1.21亿5.68亿4.905.034.944.53109.32亿72.49亿24.08亿15.97亿-23.83%-17.75%-12.69%+31.98%+114.15%+8.87%-17.75%--7.57%亏损亏损8.15%白色家电