海工装备

添加自选
  • 1128.775
  • +8.755+0.78%
休市中 12/27 15:00 (北京)
1136.098最高价1121.506最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002552宝鼎科技
13.631.24+10.01%1343.97万1.79亿12.3712.3913.6312.2455.68亿43.65亿4.09亿3.20亿+5.99%-1.94%+11.81%+15.90%-4.42%-5.08%-3.67%1.03%4.20%27.2630.0911.22%通用设备
601798蓝科高新
7.700.70+10.00%1852.40万1.42亿7.077.007.707.0727.30亿27.30亿3.55亿3.55亿+10.16%+11.43%+13.74%+38.99%+52.78%-1.91%+1.18%--5.23%亏损亏损9.00%专用设备
002490ST墨龙
2.700.13+5.06%1055.14万2804.55万2.582.572.702.5721.54亿14.62亿7.98亿5.42亿-5.26%-6.90%+2.66%+29.81%+70.89%-44.56%-40.53%--1.95%亏损亏损5.06%专用设备
000880潍柴重机
19.100.58+3.13%8515.12万16.34亿18.9418.5220.3717.7763.28亿30.97亿3.31亿1.62亿+45.91%+57.07%+58.11%+99.37%+147.73%+80.70%+82.78%0.94%52.51%35.9038.0514.04%汽车零部件
600072中船科技
14.940.42+2.89%8644.27万12.84亿14.4114.5215.1414.41225.07亿161.85亿15.07亿10.83亿+8.50%+10.34%+11.83%+11.33%+13.21%-21.40%-19.27%0.22%7.98%亏损139.635.03%风电设备
002353杰瑞股份
35.900.90+2.57%962.23万3.43亿35.0035.0035.9934.82367.56亿248.94亿10.24亿6.93亿+8.52%+3.19%+1.93%+19.75%+8.85%+38.06%+30.53%1.70%1.39%14.7714.983.34%专用设备
600320振华重工
4.010.10+2.56%2954.70万1.18亿3.933.914.033.92211.26亿133.21亿52.68亿33.22亿+1.26%-0.99%-0.50%+6.65%+18.29%+23.38%+22.63%1.25%0.89%33.4240.512.81%专用设备
300084海默科技
5.590.13+2.38%515.47万2881.48万5.495.465.645.4528.53亿19.26亿5.10亿3.45亿-5.09%-11.97%-9.40%+0.72%+3.90%-24.97%-26.83%--1.50%亏损87.343.48%专用设备
300008天海防务
4.910.10+2.08%5252.98万2.59亿4.854.815.004.8584.85亿80.87亿17.28亿16.47亿-4.84%-8.40%-5.94%+25.26%+28.53%+18.31%+23.37%--3.19%96.2783.223.12%航海装备Ⅱ
300810中科海讯
19.960.40+2.04%162.50万3267.83万19.9119.5620.4619.6623.56亿22.75亿1.18亿1.14亿-6.20%-9.02%-6.77%+17.90%+34.68%-1.53%-2.06%0.10%1.43%亏损亏损4.09%航海装备Ⅱ
601890亚星锚链
8.080.16+2.02%1678.92万1.35亿7.957.928.127.9577.52亿77.52亿9.59亿9.59亿-1.58%-5.39%+1.25%+9.78%+17.10%-11.84%-17.51%1.30%1.75%30.4932.712.15%航海装备Ⅱ
600871石化油服
2.100.04+1.94%7519.35万1.57亿2.062.062.112.06398.57亿284.96亿189.79亿135.69亿0.00%-2.33%+1.45%+10.53%+19.32%+13.51%+14.75%--0.55%48.8467.742.43%油服工程
603727博迈科
11.720.22+1.91%389.67万4538.24万11.5111.5011.7811.4633.02亿33.02亿2.82亿2.82亿-2.41%-5.25%-5.10%+9.94%-10.53%-6.10%-5.35%1.28%1.38%31.42亏损2.78%油服工程
600150中国船舶
36.440.64+1.79%6927.48万25.24亿35.7035.8036.7735.691629.75亿1629.75亿44.72亿44.72亿+2.16%+5.01%+3.17%-5.08%-3.57%+33.09%+24.62%0.55%1.55%61.1455.133.02%航海装备Ⅱ
002483润邦股份
5.400.09+1.69%1421.33万7649.77万5.315.315.445.2947.87亿47.80亿8.86亿8.85亿+0.93%-1.10%+1.89%+13.68%+19.47%+6.09%+5.47%1.85%1.61%51.4387.102.83%专用设备
601989中国重工
4.870.08+1.67%1.65亿7.99亿4.794.794.894.781110.46亿1110.46亿228.02亿228.02亿+0.83%+2.53%+1.46%-4.51%+1.67%+22.67%+18.20%0.21%0.72%442.73亏损2.30%航海装备Ⅱ
300402宝色股份
15.450.24+1.58%278.78万4328.87万15.2115.2115.7115.2137.64亿37.64亿2.44亿2.44亿-2.89%-4.63%-5.27%+14.44%+18.39%-17.64%-21.73%0.65%1.14%53.8358.753.29%通用设备
300589江龙船艇
12.890.19+1.50%500.69万6507.73万12.8412.7013.1912.7248.68亿29.85亿3.78亿2.32亿-0.69%-3.88%-0.92%+13.27%+13.07%-4.52%-6.93%0.23%2.16%92.73110.173.70%航海装备Ⅱ
600482中国动力
24.840.35+1.43%2570.05万6.38亿24.6124.4925.1024.54559.33亿559.33亿22.52亿22.52亿+2.01%-0.20%+10.65%+9.48%+33.32%+41.12%+38.99%0.43%1.14%50.3971.792.29%其他电源设备Ⅱ
300191潜能恒信
13.120.18+1.39%187.66万2460.15万13.0212.9413.2212.9741.98亿29.02亿3.20亿2.21亿-3.88%-5.75%-8.57%+1.86%-5.75%-18.46%-15.19%--0.85%亏损亏损1.93%油服工程
000852石化机械
6.650.09+1.37%5195.01万3.44亿6.546.566.756.5063.58亿62.58亿9.56亿9.41亿+9.74%+4.72%+7.78%+17.08%+20.47%+4.07%+8.13%--5.52%71.5169.273.81%专用设备
000547航天发展
7.670.09+1.19%2028.83万1.56亿7.667.587.737.63122.60亿121.83亿15.98亿15.88亿-2.66%-4.60%-5.19%+7.88%+29.56%-11.94%-8.36%--1.28%亏损亏损1.32%军工电子Ⅱ
600583海油工程
5.520.06+1.10%2393.09万1.32亿5.485.465.535.45244.06亿244.06亿44.21亿44.21亿+2.79%+1.47%+3.56%+1.66%-9.95%-3.04%-4.71%2.66%0.54%12.2415.041.47%油服工程
603131上海沪工
17.590.19+1.09%687.09万1.22亿17.4917.4017.9117.4755.93亿55.93亿3.18亿3.18亿-5.43%-15.31%-8.77%+21.14%+31.96%+20.07%+19.17%--2.16%亏损亏损2.53%通用设备
300217东方电热
4.700.05+1.08%3181.57万1.51亿4.654.654.804.6369.46亿57.67亿14.78亿12.27亿-8.38%-13.44%-19.38%+5.38%+25.67%-13.79%-11.52%1.45%2.59%20.5210.803.66%家电零部件Ⅱ
300129泰胜风能
7.320.07+0.97%887.31万6490.52万7.257.257.387.2268.43亿48.64亿9.35亿6.65亿-1.48%-5.79%-6.99%+1.24%+8.28%-21.63%-31.72%0.68%1.34%33.2723.392.21%风电设备
300065海兰信
8.550.08+0.94%1764.89万1.52亿8.538.478.768.4861.60亿56.07亿7.20亿6.56亿-6.25%-9.71%-6.76%+15.54%+32.97%-20.32%-15.93%--2.69%亏损亏损3.31%航海装备Ⅱ
600685中船防务
24.470.20+0.82%864.27万2.12亿24.2624.2724.6624.23345.89亿201.01亿14.14亿8.21亿+0.91%-0.08%-0.04%-2.77%-10.55%-0.27%-4.14%0.09%1.05%164.23719.711.77%航海装备Ⅱ
301063海锅股份
16.430.13+0.80%110.18万1818.68万16.3016.3016.6316.2917.15亿14.01亿1.04亿8524.73万-6.75%-9.73%-8.57%+10.05%+15.30%-30.06%-27.47%0.91%1.29%89.7830.712.09%专用设备
300067安诺其
5.160.04+0.78%3258.63万1.70亿5.135.125.295.0859.57亿48.37亿11.54亿9.37亿-9.31%-15.41%-10.73%+18.08%+30.30%+68.08%+68.08%0.78%3.48%198.46737.144.10%化学制品