海工装备

添加自选
  • 1123.417
  • +7.051+0.63%
午间休市 12/26 11:30 (北京)
1123.783最高价1113.655最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000880潍柴重机
18.521.68+9.98%4299.30万7.54亿16.2016.8418.5216.2061.36亿30.03亿3.31亿1.62亿+55.63%+46.17%+52.43%+100.65%+135.92%+73.73%+77.22%0.97%26.51%34.8136.8913.78%汽车零部件
600487亨通光电
18.600.67+3.74%3581.95万6.58亿17.8917.9318.6317.80458.81亿454.80亿24.67亿24.45亿+0.65%+3.97%+8.58%+26.10%+22.45%+59.25%+57.76%0.81%1.47%17.2221.314.63%通信设备
002445中南文化
2.530.08+3.27%2927.33万7367.33万2.442.452.562.4460.51亿60.25亿23.92亿23.81亿-5.60%-9.64%+1.61%+36.76%+48.82%-6.99%+6.75%--1.23%168.6746.854.90%通用设备
300084海默科技
5.560.17+3.15%346.71万1908.92万5.415.395.595.4028.37亿19.16亿5.10亿3.45亿-4.47%-15.89%-10.75%+3.54%+0.91%-25.67%-27.23%--1.01%亏损86.883.53%专用设备
300810中科海讯
19.780.55+2.86%80.58万1583.48万19.1319.2319.8219.1323.35亿22.55亿1.18亿1.14亿-5.09%-12.24%-6.39%+22.55%+30.90%-3.84%-2.95%0.10%0.71%亏损亏损3.59%航海装备Ⅱ
300065海兰信
8.470.23+2.79%784.86万6580.29万8.268.248.488.2661.03亿55.55亿7.20亿6.56亿-6.92%-13.31%-6.72%+20.31%+28.92%-21.06%-16.72%--1.20%亏损亏损2.67%航海装备Ⅱ
000066中国长城
15.620.41+2.70%7230.04万11.16亿15.1415.2115.6815.08503.87亿491.53亿32.26亿31.47亿-1.76%-6.97%-7.46%+74.72%+78.92%+39.59%+54.35%--2.30%亏损亏损3.95%计算机设备
000852石化机械
6.550.17+2.66%3051.92万1.99亿6.316.386.686.2862.63亿61.64亿9.56亿9.41亿+7.38%+1.39%+7.38%+19.09%+19.09%+2.18%+6.50%--3.24%70.4368.236.27%专用设备
300337银邦股份
11.840.29+2.51%928.51万1.09亿11.5511.5511.8511.5497.32亿84.23亿8.22亿7.11亿-3.74%-11.90%-6.55%+38.64%+53.17%+49.87%+46.72%0.17%1.31%92.50151.792.68%工业金属
300589江龙船艇
12.810.31+2.48%213.56万2717.00万12.5012.5012.8312.4148.38亿29.67亿3.78亿2.32亿+0.16%-5.39%-0.70%+18.61%+8.47%-4.97%-7.51%0.23%0.92%92.16109.493.36%航海装备Ⅱ
603131上海沪工
17.510.40+2.34%346.67万6030.58万17.0817.1117.5117.0655.68亿55.68亿3.18亿3.18亿-4.16%-17.64%-7.79%+26.52%+28.09%+18.39%+18.63%--1.09%亏损亏损2.63%通用设备
002829星网宇达
20.310.43+2.16%451.08万9111.33万19.8919.8820.3619.8542.21亿29.07亿2.08亿1.43亿-8.72%-16.69%-12.49%+17.60%+57.08%-25.50%-24.89%--3.15%亏损78.122.57%航天装备Ⅱ
002085万丰奥威
21.450.44+2.09%1.92亿40.46亿20.8021.0121.4720.58455.45亿455.45亿21.23亿21.23亿+14.95%+7.73%+7.73%+64.87%+64.49%+347.81%+347.81%0.70%9.03%60.4262.724.24%汽车零部件
301063海锅股份
16.370.32+1.99%67.68万1103.05万16.0716.0516.4515.8217.08亿13.95亿1.04亿8524.73万-5.92%-11.27%-7.98%+14.64%+12.90%-30.58%-27.73%0.92%0.79%89.4530.603.93%专用设备
002490ST墨龙
2.600.05+1.96%420.54万1083.75万2.532.552.622.5320.74亿14.08亿7.98亿5.42亿-9.41%-11.86%-0.38%+28.71%+67.74%-44.56%-42.73%--0.78%亏损亏损3.53%专用设备
002483润邦股份
5.280.10+1.93%808.55万4255.00万5.175.185.325.1546.81亿46.74亿8.86亿8.85亿-0.75%-5.71%+0.19%+14.78%+14.29%+3.73%+3.13%1.89%0.91%50.2985.163.28%专用设备
000547航天发展
7.620.14+1.87%941.62万7147.89万7.487.487.657.47121.80亿121.03亿15.98亿15.88亿-3.54%-8.08%-5.69%+13.73%+29.59%-13.61%-8.96%--0.59%亏损亏损2.41%军工电子Ⅱ
300402宝色股份
15.290.27+1.80%138.89万2112.12万14.9615.0215.3314.9537.25亿37.25亿2.44亿2.44亿-2.30%-7.72%-3.84%+19.92%+15.92%-17.80%-22.54%0.65%0.57%53.2858.142.53%通用设备
300516久之洋
35.550.61+1.75%80.70万2858.86万34.9434.9435.6834.8863.99亿63.99亿1.80亿1.80亿-1.66%-6.69%-1.74%+20.84%+26.33%+11.80%+7.38%0.99%0.45%107.0877.112.29%其他电子Ⅱ
300067安诺其
5.150.08+1.58%1678.24万8627.99万5.075.075.185.0759.45亿48.28亿11.54亿9.37亿-9.97%-17.20%-10.43%+22.62%+25.61%+67.75%+67.75%0.78%1.79%198.08735.712.17%化学制品
601798蓝科高新
7.160.11+1.56%1362.74万9557.63万6.817.057.286.6725.38亿25.38亿3.55亿3.55亿+1.99%0.00%+7.51%+34.08%+40.94%-9.94%-5.91%--3.84%亏损亏损8.65%专用设备
300217东方电热
4.670.07+1.52%1353.26万6310.08万4.604.604.694.5869.02亿57.30亿14.78亿12.27亿-9.14%-17.35%-21.91%+17.63%+23.54%-14.81%-12.09%1.46%1.10%20.3910.742.39%家电零部件Ⅱ
300008天海防务
4.850.06+1.25%1705.85万8263.26万4.794.794.874.7983.81亿79.89亿17.28亿16.47亿-5.64%-12.14%-5.83%+29.68%+25.00%+16.31%+21.86%--1.04%95.1082.201.67%航海装备Ⅱ
300191潜能恒信
12.950.16+1.25%100.22万1295.25万12.9012.7913.0112.7941.44亿28.64亿3.20亿2.21亿-2.63%-10.75%-7.10%+4.69%-7.04%-20.16%-16.29%--0.45%亏损亏损1.72%油服工程
002552宝鼎科技
12.290.15+1.24%132.99万1624.85万12.0212.1412.3012.0150.21亿39.36亿4.09亿3.20亿-3.68%-7.25%+1.99%+8.28%-14.77%-16.22%-13.14%1.14%0.42%24.5827.132.39%通用设备
600482中国动力
24.690.25+1.02%1080.92万2.65亿24.3524.4424.7824.33555.95亿555.95亿22.52亿22.52亿-0.44%+3.35%+10.67%+10.08%+32.94%+40.43%+38.15%0.43%0.48%50.0871.361.84%其他电源设备Ⅱ
688187时代电气
46.600.45+0.98%210.03万9784.40万46.2646.1546.9546.08655.50亿130.16亿14.07亿2.79亿-1.06%-3.46%+2.17%+1.79%-6.54%+35.31%+31.08%1.67%0.75%18.4521.111.89%轨交设备Ⅱ
600522中天科技
14.890.14+0.95%3010.38万4.45亿14.7614.7514.9114.66508.19亿508.19亿34.13亿34.13亿-4.18%-6.00%-6.47%+10.71%-0.13%+21.06%+21.35%1.48%0.88%18.3616.311.70%通信设备
300930屹通新材
29.010.21+0.73%129.48万3767.73万28.6328.8029.8428.1129.01亿13.67亿1.00亿4712.50万-4.23%-2.52%+6.89%+46.37%+11.19%+24.45%+21.79%0.34%2.75%61.5957.456.01%金属新材料
601890亚星锚链
7.920.05+0.64%675.82万5363.33万7.887.877.977.8675.98亿75.98亿9.59亿9.59亿-3.77%-9.17%-0.25%+11.71%+12.66%-14.05%-19.14%1.33%0.70%29.8932.061.40%航海装备Ⅱ