海工装备

添加自选
  • 1024.886
  • +40.261+4.09%
休市中 09/27 15:00 (北京)
1024.886最高价992.037最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300217东方电热
4.460.49+12.34%7942.73万3.32亿4.033.974.504.0065.92亿54.72亿14.78亿12.27亿+21.86%+21.86%+24.58%+19.25%-12.58%-16.98%-16.04%1.52%6.47%9.9310.2512.59%家电零部件Ⅱ
300850新强联
17.041.59+10.29%2118.52万3.51亿15.9515.4517.4615.7861.13亿41.82亿3.59亿2.45亿+21.89%+14.21%+18.66%+13.68%-34.33%-44.20%-46.29%0.61%8.63%35.2816.3110.87%风电设备
002085万丰奥威
14.000.99+7.61%2.01亿27.98亿13.5013.0114.3113.49297.26亿297.26亿21.23亿21.23亿+16.67%+8.53%+19.66%+9.20%-4.44%+167.69%+192.28%1.07%9.48%36.8440.946.30%汽车零部件
600072中船科技
13.420.91+7.27%2923.46万3.77亿12.6712.5113.4312.60202.18亿145.38亿15.07亿10.83亿+15.79%+7.79%+20.68%+1.69%-17.35%-33.16%-27.49%0.25%2.70%200.30125.426.64%风电设备
300411金盾股份
11.270.73+6.93%3361.85万3.71亿10.8010.5411.3910.6945.81亿34.53亿4.07亿3.06亿+16.43%+14.18%+16.55%-11.54%-26.53%+74.73%+61.23%--10.97%375.67450.806.64%专用设备
300337银邦股份
9.100.56+6.56%9104.99万8.11亿8.708.549.488.5574.79亿64.74亿8.22亿7.11亿+17.42%+16.52%+21.33%+11.11%+18.80%+49.43%+12.76%0.22%12.80%65.00116.6710.89%工业金属
000066中国长城
9.520.58+6.49%6901.46万6.42亿9.028.949.549.01307.10亿299.57亿32.26亿31.47亿+12.26%+15.67%+24.28%+11.09%-2.86%-12.01%-5.93%--2.19%亏损亏损5.93%计算机设备
300930屹通新材
21.101.28+6.46%447.84万9304.61万20.1919.8221.6120.0321.10亿9.94亿1.00亿4712.50万+11.76%+5.39%+4.40%-16.60%+7.71%-14.57%-11.42%0.47%9.50%43.6041.787.97%金属新材料
603606东方电缆
50.262.96+6.26%879.55万4.33亿47.7047.3050.5847.50345.65亿345.65亿6.88亿6.88亿+8.39%+5.41%+9.95%+10.15%+11.74%+43.89%+18.82%0.90%1.28%33.6434.576.51%电网设备
600522中天科技
14.280.83+6.17%8926.20万12.50亿13.5913.4514.3013.57487.37亿487.37亿34.13亿34.13亿+9.26%+5.62%+13.42%-4.48%+5.70%+3.03%+16.38%1.54%2.62%18.5915.645.43%通信设备
000547航天发展
7.110.41+6.12%5346.94万3.74亿6.766.707.246.76113.65亿112.93亿15.98亿15.88亿+13.76%+15.80%+17.13%+20.10%-4.31%-18.56%-15.05%--3.37%亏损亏损7.16%军工电子Ⅱ
300402宝色股份
13.500.75+5.88%689.45万9172.89万12.9412.7513.7312.9432.89亿32.89亿2.44亿2.44亿+13.07%+11.57%+10.57%+3.45%-20.68%-24.50%-31.61%0.74%2.83%50.5651.336.20%通用设备
300129泰胜风能
7.230.39+5.70%2527.52万1.80亿6.946.847.356.9267.59亿48.04亿9.35亿6.65亿+11.57%+11.23%+9.55%+6.95%-11.51%-8.37%-32.56%0.69%3.80%22.2523.106.29%风电设备
600487亨通光电
15.560.81+5.49%4675.67万7.14亿14.9514.7515.5714.95383.82亿383.82亿24.67亿24.67亿+6.36%+5.35%+20.71%+3.05%+25.48%+11.54%+31.98%0.96%1.90%15.2717.824.20%通信设备
300589江龙船艇
11.380.58+5.37%1171.80万1.31亿10.8610.8011.4610.8442.98亿26.36亿3.78亿2.32亿+11.46%+8.80%+10.59%-0.18%-4.13%-16.51%-17.83%0.26%5.06%82.4697.265.74%航海装备Ⅱ
300065海兰信
7.400.36+5.11%4036.16万2.92亿7.097.047.497.0353.53亿48.71亿7.23亿6.58亿+18.21%+17.46%+27.37%+15.09%-6.45%-27.59%-27.24%--6.13%亏损亏损6.53%航海装备Ⅱ
603131上海沪工
14.520.68+4.91%1386.67万1.97亿14.0013.8414.5413.9046.17亿46.17亿3.18亿3.18亿+13.17%+10.92%+12.73%+8.93%-1.63%+8.85%-1.63%--4.36%亏损亏损4.62%通用设备
300810中科海讯
16.930.79+4.89%427.72万7114.87万16.2916.1417.1116.1419.99亿19.30亿1.18亿1.14亿+9.65%+7.08%+11.38%+14.24%-9.47%-15.81%-16.93%0.12%3.75%亏损亏损6.01%航海装备Ⅱ
603727博迈科
10.660.49+4.82%703.06万7309.53万10.3110.1710.6610.1930.03亿30.03亿2.82亿2.82亿+13.40%+10.93%+2.80%-18.63%-27.49%-20.87%-13.91%1.41%2.50%51.00亏损4.62%油服工程
300008天海防务
3.920.18+4.81%9478.39万3.66亿3.773.743.963.7567.74亿64.57亿17.28亿16.47亿+11.05%+9.19%+13.29%+2.62%+1.03%-15.52%-1.51%--5.75%68.7766.445.62%航海装备Ⅱ
002829星网宇达
18.100.83+4.81%1900.85万3.39亿17.4017.2718.4317.4037.61亿25.91亿2.08亿1.43亿+12.98%+11.52%+0.22%+43.08%-22.98%-37.72%-33.06%--13.28%亏损69.625.96%航天装备Ⅱ
301063海锅股份
14.930.65+4.55%417.18万6169.93万14.5014.2815.1814.3915.58亿12.73亿1.04亿8524.73万+12.68%+10.10%+7.33%+4.77%-12.19%-40.55%-34.09%1.00%4.89%46.8027.915.53%专用设备
000039中集集团
8.290.36+4.54%3961.69万3.25亿8.087.938.428.02447.04亿190.79亿53.93亿23.01亿+18.43%+19.97%+13.25%-3.47%-13.36%+18.12%+8.68%0.27%1.72%50.24106.285.04%通用设备
300516久之洋
30.721.30+4.42%464.36万1.41亿29.7829.4230.9929.4755.30亿55.30亿1.80亿1.80亿+9.01%+12.94%+12.86%+12.28%+11.51%+3.16%-7.21%1.15%2.58%67.0766.645.17%其他电子Ⅱ
002353杰瑞股份
30.101.26+4.37%2347.60万6.98亿28.9828.8430.7628.98308.18亿208.72亿10.24亿6.93亿+6.21%+12.69%+8.94%-9.06%-1.84%-1.64%+8.97%1.63%3.39%12.3312.566.17%专用设备
002445中南文化
1.930.08+4.32%8109.91万1.53亿1.861.851.951.8246.16亿45.96亿23.92亿23.81亿+15.57%+18.40%+18.40%+13.53%-11.47%-17.87%-18.57%--3.41%386.0035.747.03%通用设备
300191潜能恒信
12.880.51+4.12%416.82万5292.44万12.4012.3713.0512.3641.22亿28.49亿3.20亿2.21亿+9.71%+9.34%+2.47%-7.47%-14.87%-27.15%-16.74%--1.88%亏损亏损5.58%油服工程
300067安诺其
4.370.17+4.05%1.71亿7.36亿4.204.204.504.1350.45亿40.97亿11.54亿9.37亿+8.71%+30.06%+39.17%+10.35%-16.28%+48.14%+42.35%0.92%18.27%174.80624.298.81%化学制品
600685中船防务
25.180.95+3.92%1257.02万3.11亿24.4824.2325.2824.30355.92亿206.84亿14.14亿8.21亿+8.77%+1.41%+1.29%-8.00%-4.98%+1.09%-1.41%0.04%1.53%195.19740.594.05%航海装备Ⅱ
601890亚星锚链
7.360.27+3.81%2336.47万1.69亿7.167.097.377.1170.61亿70.61亿9.59亿9.59亿+11.52%+7.45%+10.84%+6.67%-11.06%-22.81%-24.86%1.43%2.44%26.5729.803.67%航海装备Ⅱ