海工装备

添加自选
  • 1119.944
  • +3.577+0.32%
交易中 12/26 14:19 (北京)
1123.783最高价1113.655最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000880潍柴重机
18.521.68+9.98%4335.32万7.60亿16.2016.8418.5216.2061.36亿30.03亿3.31亿1.62亿+55.63%+46.17%+52.43%+100.65%+135.92%+73.73%+77.22%0.97%26.73%34.8136.8913.78%汽车零部件
600487亨通光电
18.560.63+3.51%4688.77万8.63亿17.8917.9318.6517.80457.83亿453.83亿24.67亿24.45亿+0.43%+3.75%+8.35%+25.83%+22.19%+58.90%+57.42%0.81%1.92%17.1921.264.74%通信设备
300065海兰信
8.500.26+3.16%1510.80万1.28亿8.268.248.658.2661.24亿55.75亿7.20亿6.56亿-6.59%-13.00%-6.39%+20.74%+29.38%-20.78%-16.42%--2.30%亏损亏损4.73%航海装备Ⅱ
000066中国长城
15.620.41+2.70%1.09亿16.95亿15.1415.2115.8015.08503.87亿491.53亿32.26亿31.47亿-1.76%-6.97%-7.46%+74.72%+78.92%+39.59%+54.35%--3.47%亏损亏损4.73%计算机设备
002445中南文化
2.510.06+2.45%3750.14万9433.11万2.442.452.562.4460.03亿59.77亿23.92亿23.81亿-6.34%-10.36%+0.80%+35.68%+47.65%-7.72%+5.91%--1.58%167.3346.484.90%通用设备
000852石化机械
6.520.14+2.19%3862.73万2.52亿6.316.386.686.2862.34亿61.35亿9.56亿9.41亿+6.89%+0.93%+6.89%+18.55%+18.55%+1.72%+6.02%--4.11%70.1167.926.27%专用设备
002829星网宇达
20.300.42+2.11%665.89万1.35亿19.8919.8820.6019.8542.19亿29.06亿2.08亿1.43亿-8.76%-16.74%-12.54%+17.54%+57.00%-25.53%-24.93%--4.65%亏损78.083.77%航天装备Ⅱ
002085万丰奥威
21.450.44+2.09%2.54亿53.96亿20.8021.0121.8820.58455.45亿455.45亿21.23亿21.23亿+14.95%+7.73%+7.73%+64.87%+64.49%+347.81%+347.81%0.70%11.98%60.4262.726.19%汽车零部件
300411金盾股份
14.500.29+2.04%2029.05万2.91亿14.0014.2114.6813.9758.95亿44.43亿4.07亿3.06亿+3.57%-7.05%-3.07%+37.57%+15.17%+111.37%+107.44%--6.62%659.09580.005.00%专用设备
002552宝鼎科技
12.380.24+1.98%296.97万3666.19万12.0212.1412.5512.0150.58亿39.64亿4.09亿3.20亿-2.98%-6.57%+2.74%+9.07%-14.15%-15.61%-12.51%1.13%0.93%24.7627.334.45%通用设备
002483润邦股份
5.280.10+1.93%1134.54万5978.78万5.175.185.325.1546.81亿46.74亿8.86亿8.85亿-0.75%-5.71%+0.19%+14.78%+14.29%+3.73%+3.13%1.89%1.28%50.2985.163.28%专用设备
300810中科海讯
19.570.34+1.77%111.24万2185.07万19.1319.2319.8219.1323.10亿22.31亿1.18亿1.14亿-6.09%-13.18%-7.38%+21.25%+29.51%-4.86%-3.98%0.10%0.98%亏损亏损3.59%航海装备Ⅱ
300589江龙船艇
12.720.22+1.76%287.57万3660.08万12.5012.5012.8312.4148.04亿29.46亿3.78亿2.32亿-0.55%-6.06%-1.40%+17.78%+7.71%-5.64%-8.16%0.24%1.24%91.51108.723.36%航海装备Ⅱ
300084海默科技
5.480.09+1.67%476.10万2620.41万5.415.395.595.4027.97亿18.88亿5.10亿3.45亿-5.84%-17.10%-12.04%+2.05%-0.54%-26.74%-28.27%--1.38%亏损85.633.53%专用设备
603131上海沪工
17.380.27+1.58%498.04万8671.04万17.0817.1117.5217.0655.27亿55.27亿3.18亿3.18亿-4.87%-18.25%-8.48%+25.58%+27.14%+17.51%+17.75%--1.57%亏损亏损2.69%通用设备
300402宝色股份
15.250.23+1.53%183.69万2794.71万14.9615.0215.3314.9537.15亿37.15亿2.44亿2.44亿-2.56%-7.97%-4.09%+19.61%+15.62%-18.01%-22.75%0.66%0.75%53.1457.982.53%通用设备
301063海锅股份
16.290.24+1.50%97.09万1582.95万16.0716.0516.4515.8217.00亿13.89亿1.04亿8524.73万-6.38%-11.71%-8.43%+14.08%+12.34%-30.92%-28.09%0.92%1.14%89.0230.453.93%专用设备
300191潜能恒信
12.980.19+1.49%160.59万2080.34万12.9012.7913.0712.7941.54亿28.71亿3.20亿2.21亿-2.41%-10.54%-6.89%+4.93%-6.82%-19.98%-16.10%--0.73%亏损亏损2.19%油服工程
688187时代电气
46.830.68+1.47%306.85万1.43亿46.2646.1546.9546.08658.74亿130.81亿14.07亿2.79亿-0.57%-2.98%+2.67%+2.29%-6.08%+35.98%+31.73%1.67%1.10%18.5421.211.89%轨交设备Ⅱ
300337银邦股份
11.720.17+1.47%1297.87万1.53亿11.5511.5511.8511.5496.33亿83.37亿8.22亿7.11亿-4.72%-12.80%-7.50%+37.24%+51.62%+48.35%+45.23%0.17%1.82%91.56150.262.68%工业金属
300516久之洋
35.440.50+1.43%102.95万3648.13万34.9434.9435.6834.8863.79亿63.79亿1.80亿1.80亿-1.96%-6.98%-2.05%+20.46%+25.94%+11.45%+7.04%0.99%0.57%106.7576.882.29%其他电子Ⅱ
000547航天发展
7.580.10+1.34%1251.87万9498.39万7.487.487.657.47121.16亿120.40亿15.98亿15.88亿-4.05%-8.56%-6.19%+13.13%+28.91%-14.06%-9.44%--0.79%亏损亏损2.41%军工电子Ⅱ
300217东方电热
4.660.06+1.30%2309.64万1.08亿4.604.604.704.5868.87亿57.18亿14.78亿12.27亿-9.34%-17.52%-22.07%+17.38%+23.28%-14.99%-12.27%1.46%1.88%20.3510.712.61%家电零部件Ⅱ
300067安诺其
5.130.06+1.18%2286.06万1.18亿5.075.075.185.0759.22亿48.09亿11.54亿9.37亿-10.31%-17.52%-10.78%+22.14%+25.12%+67.10%+67.10%0.78%2.44%197.31732.862.17%化学制品
002353杰瑞股份
34.980.31+0.89%408.81万1.42亿34.6934.6735.2034.20358.14亿242.56亿10.24亿6.93亿+4.54%-0.43%-1.49%+21.80%+2.73%+35.41%+27.19%1.74%0.59%14.3914.592.88%专用设备
002490ST墨龙
2.570.02+0.78%575.27万1483.61万2.532.552.622.5320.50亿13.92亿7.98亿5.42亿-10.45%-12.88%-1.53%+27.23%+65.81%-45.20%-43.39%--1.06%亏损亏损3.53%专用设备
300008天海防务
4.810.02+0.42%2422.16万1.17亿4.794.794.874.7983.12亿79.23亿17.28亿16.47亿-6.42%-12.86%-6.60%+28.61%+23.97%+15.35%+20.85%--1.47%94.3181.531.67%航海装备Ⅱ
600482中国动力
24.510.07+0.29%1492.50万3.67亿24.3524.4424.7824.33551.90亿551.90亿22.52亿22.52亿-1.17%+2.60%+9.86%+9.28%+31.97%+39.40%+37.14%0.43%0.66%49.7270.841.84%其他电源设备Ⅱ
601890亚星锚链
7.890.02+0.25%1167.47万9241.16万7.887.877.977.8675.70亿75.70亿9.59亿9.59亿-4.13%-9.52%-0.63%+11.28%+12.23%-14.38%-19.45%1.33%1.22%29.7731.941.40%航海装备Ⅱ
600072中船科技
14.470.02+0.14%5453.37万7.90亿14.3314.4514.7514.26217.99亿156.76亿15.07亿10.83亿+4.18%+5.47%+9.21%+15.67%+7.61%-23.87%-21.81%0.23%5.03%亏损135.233.39%风电设备