海工装备

添加自选
  • 1066.290
  • +10.058+0.95%
已收盘 01/16 15:00 (北京)
1072.219最高价1053.516最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002490ST墨龙
3.220.15+4.89%2164.47万6772.27万3.073.073.223.0325.69亿17.44亿7.98亿5.42亿+11.81%+15.41%+16.67%+43.11%+65.98%-28.44%+15.83%--4.00%亏损亏损6.19%专用设备
300191潜能恒信
13.750.61+4.64%1442.71万2.01亿13.6013.1414.5613.5544.00亿30.41亿3.20亿2.21亿+12.70%+10.18%+3.54%-10.48%+7.25%-11.06%+7.42%--6.52%亏损亏损7.69%油服工程
300084海默科技
5.970.14+2.40%1453.75万8671.04万5.855.836.075.8330.47亿20.57亿5.10亿3.45亿+4.01%+13.07%+2.05%-7.15%+19.16%-22.37%+10.97%--4.22%亏损93.284.12%专用设备
600150中国船舶
32.820.70+2.18%5588.89万18.16亿32.2032.1232.9931.951467.85亿1467.85亿44.72亿44.72亿-1.82%-5.06%-9.01%-16.38%-18.24%+13.21%-8.73%0.61%1.25%55.0749.653.24%航海装备Ⅱ
603131上海沪工
17.560.36+2.09%1035.98万1.82亿17.2017.2017.8317.1855.84亿55.84亿3.18亿3.18亿+3.72%+5.97%-6.45%+0.98%+28.55%+21.44%+3.48%--3.26%亏损亏损3.78%通用设备
300850新强联
18.870.37+2.00%588.17万1.11亿18.5318.5019.1918.5367.70亿46.32亿3.59亿2.45亿+6.61%+1.89%-10.19%-12.27%+29.16%-37.20%-1.26%0.55%2.40%亏损18.063.57%风电设备
000852石化机械
6.400.12+1.91%4393.37万2.82亿6.316.286.566.3061.19亿60.22亿9.56亿9.41亿-9.35%-5.88%+4.40%+12.28%+20.98%-1.54%-7.25%--4.67%68.8266.674.14%专用设备
002483润邦股份
5.680.10+1.79%3462.33万1.95亿5.565.585.685.5650.35亿50.28亿8.86亿8.85亿+7.17%+11.59%+8.81%+13.60%+32.71%+10.29%+9.02%1.76%3.91%54.1091.612.15%专用设备
688187时代电气
44.450.76+1.74%354.07万1.57亿43.5243.6944.7343.52625.26亿124.16亿14.07亿2.79亿+0.25%-4.61%-7.09%-13.92%-18.40%+29.48%-7.24%1.75%1.27%17.6020.132.77%轨交设备Ⅱ
300337银邦股份
11.460.18+1.60%3528.95万4.04亿11.4411.2811.7211.2294.19亿81.52亿8.22亿7.11亿+7.71%+4.66%-6.37%-26.44%+53.00%+47.49%+3.06%0.17%4.96%89.53146.924.43%工业金属
601989中国重工
4.500.07+1.58%1.04亿4.67亿4.444.434.534.421026.09亿1026.09亿228.02亿228.02亿+0.22%-2.60%-7.22%-12.45%-7.79%+12.50%-6.44%0.22%0.46%409.09亏损2.48%航海装备Ⅱ
300217东方电热
4.600.07+1.55%2907.76万1.34亿4.574.534.684.5567.99亿56.44亿14.78亿12.27亿+3.60%+3.37%-9.98%-12.55%+29.94%-12.91%+2.00%1.48%2.37%20.0910.572.87%家电零部件Ⅱ
600871石化油服
1.990.03+1.53%1.02亿2.03亿1.971.962.031.97377.69亿270.03亿189.79亿135.69亿+3.11%0.00%-7.44%-1.97%+11.17%+7.57%-2.45%--0.75%46.2864.193.06%油服工程
600583海油工程
5.550.08+1.46%4010.16万2.22亿5.525.475.585.50245.39亿245.39亿44.21亿44.21亿+4.72%+3.54%+1.28%+0.54%+0.54%-8.76%+1.46%2.65%0.91%12.3115.121.46%油服工程
601808中海油服
15.810.22+1.41%934.51万1.47亿15.7515.5915.9015.65754.39亿468.05亿47.72亿29.60亿+6.75%+5.26%+4.98%+0.96%+2.00%+7.55%+3.67%1.33%0.32%23.7025.021.60%油服工程
600685中船防务
23.070.31+1.36%676.28万1.55亿22.7922.7623.1522.63326.10亿189.51亿14.14亿8.21亿+0.70%+0.39%-7.09%-11.43%-20.85%-10.95%-2.66%0.10%0.82%154.83678.532.29%航海装备Ⅱ
600320振华重工
3.760.05+1.35%2530.63万9539.90万3.733.713.803.71198.09亿124.91亿52.68亿33.22亿+1.90%-0.79%-6.00%-6.47%+2.17%+13.94%-4.08%1.33%0.76%31.3337.982.43%专用设备
300129泰胜风能
6.850.09+1.33%1176.22万8023.03万6.776.766.906.7564.04亿45.52亿9.35亿6.65亿+2.09%+0.44%-7.81%-24.89%+6.86%-29.16%-2.84%0.73%1.77%31.1421.882.22%风电设备
601798蓝科高新
6.250.08+1.30%1241.02万7801.50万6.256.176.456.1722.16亿22.16亿3.55亿3.55亿+5.93%-13.91%-12.22%+3.31%+29.94%-21.19%-16.56%--3.50%亏损亏损4.54%专用设备
002445中南文化
2.350.03+1.29%4307.85万1.02亿2.342.322.412.3256.20亿55.96亿23.92亿23.81亿+0.43%-4.08%-11.99%+9.81%+44.17%-0.42%-4.08%--1.81%156.6743.523.88%通用设备
600487亨通光电
15.760.18+1.16%3342.25万5.28亿15.6515.5816.0315.61388.76亿385.36亿24.67亿24.45亿+0.77%-5.12%-13.36%-9.84%+0.19%+38.25%-8.48%0.95%1.37%14.5918.052.70%通信设备
301063海锅股份
15.810.18+1.15%191.43万3019.44万15.6515.6316.0515.4416.50亿13.48亿1.04亿8524.73万+4.15%+2.13%-8.98%-9.71%-13.89%-29.90%-0.44%0.95%2.25%86.3929.553.90%专用设备
603727博迈科
11.690.12+1.04%479.31万5613.87万11.6311.5711.8511.5532.93亿32.93亿2.82亿2.82亿+4.38%+1.30%-1.68%+1.30%-2.91%-8.61%+1.83%1.28%1.70%31.34亏损2.59%油服工程
300930屹通新材
26.160.26+1.00%131.71万3422.58万25.9425.9026.3825.4526.16亿12.33亿1.00亿4712.50万+1.43%-8.50%-15.61%+7.04%+13.49%+11.22%-12.45%0.38%2.80%55.5451.803.59%金属新材料
300067安诺其
5.160.05+0.98%8312.84万4.31亿5.165.115.325.0859.57亿48.37亿11.54亿9.37亿+3.61%-16.10%-8.67%-19.38%+35.43%+65.38%-16.37%0.78%8.87%198.46737.144.70%化学制品
600072中船科技
12.220.11+0.91%2007.20万2.45亿12.1112.1112.3312.03184.10亿132.38亿15.07亿10.83亿-0.33%-8.05%-13.70%-12.53%-5.03%-33.14%-13.02%0.27%1.85%亏损114.212.48%风电设备
000547航天发展
6.930.06+0.87%1257.30万8696.56万6.946.877.026.84110.77亿110.07亿15.98亿15.88亿+0.14%-1.56%-12.17%-14.34%+15.12%-16.00%-5.20%--0.79%亏损亏损2.62%军工电子Ⅱ
600522中天科技
13.360.11+0.83%4760.03万6.37亿13.2813.2513.5613.23455.97亿455.97亿34.13亿34.13亿0.00%-2.41%-14.03%-18.29%-8.37%+12.36%-6.70%1.65%1.40%16.4714.632.49%通信设备
300008天海防务
4.520.03+0.67%3610.26万1.63亿4.514.494.584.4578.11亿74.45亿17.28亿16.47亿+1.35%+0.22%-12.23%-25.54%+20.86%+11.06%-3.42%--2.19%88.6376.612.90%航海装备Ⅱ
000039中集集团
7.600.05+0.66%1440.97万1.09亿7.587.557.657.53409.83亿174.91亿53.93亿23.01亿+2.70%+0.66%-4.76%-10.38%-6.15%-3.41%-2.19%0.29%0.63%23.3897.441.59%通用设备