阿里概念

添加自选
  • 1155.781
  • -0.928-0.08%
未开盘 01/08 15:00 (北京)
1162.757最高价1125.528最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600693东百集团
7.550.69+10.06%2.12亿14.19亿6.176.867.556.1765.67亿65.61亿8.70亿8.69亿+7.86%+73.96%+76.40%+137.42%+154.21%+92.60%+7.86%1.19%24.36%359.52188.7520.12%一般零售
002364中恒电气
15.361.40+10.03%1.84亿27.22亿14.3013.9615.3614.0086.56亿85.72亿5.64亿5.58亿+42.35%+57.06%+87.78%+126.55%+139.63%+114.23%+42.35%0.33%32.89%90.89219.439.74%其他电源设备Ⅱ
000882华联股份
2.440.22+9.91%3.55亿8.28亿2.222.222.442.1966.79亿66.75亿27.37亿27.36亿+17.31%+16.19%+7.02%+71.83%+123.85%+46.99%+17.31%--12.98%271.11244.0011.26%一般零售
600446金证股份
17.681.18+7.15%6326.18万10.93亿16.5116.5018.0016.51167.30亿167.30亿9.46亿9.46亿+2.55%-1.78%-1.83%+34.35%+86.50%+63.86%+2.55%0.34%6.69%78.5845.339.03%IT服务Ⅱ
300792壹网壹创
23.781.34+5.97%1728.84万3.96亿22.0022.4423.9621.8056.34亿50.54亿2.37亿2.13亿-0.92%-16.15%-10.84%+15.44%+56.65%+4.00%-0.92%0.57%8.13%63.2452.159.63%互联网电商
000681视觉中国
21.471.04+5.09%1.25亿26.09亿20.1520.4322.1119.76150.41亿145.16亿7.01亿6.76亿+3.12%-14.46%+11.88%+73.42%+91.85%+52.26%+3.12%0.14%18.51%143.13103.2211.50%数字媒体
002488金固股份
11.000.53+5.06%3685.50万3.88亿10.4410.4711.0410.02109.50亿101.21亿9.95亿9.20亿+5.36%+3.19%-2.14%+8.16%+125.96%+57.19%+5.36%0.11%4.01%164.18343.759.74%汽车零部件
688220翱捷科技-U
54.392.47+4.76%773.19万4.16亿51.0051.9255.5750.51227.51亿122.16亿4.18亿2.25亿+0.55%-4.75%+35.84%+32.30%+43.62%-16.46%+0.55%--3.44%亏损亏损9.75%半导体
300805电声股份
11.190.49+4.58%2575.68万2.82亿10.6710.7011.3710.5547.36亿32.13亿4.23亿2.87亿+0.99%-21.20%+10.14%+39.35%+61.71%+7.60%+0.99%0.36%8.97%588.95143.467.66%广告营销
603887城地香江
16.630.68+4.26%8372.21万13.65亿15.6815.9516.9615.55101.27亿98.99亿6.09亿5.95亿+4.46%-4.54%+21.65%+104.55%+188.21%+102.56%+4.46%--14.06%亏损亏损8.84%IT服务Ⅱ
300249依米康
13.820.54+4.07%1.01亿13.45亿13.0213.2813.9812.8060.88亿51.63亿4.40亿3.74亿+8.14%+23.28%+25.75%+64.13%+100.00%+66.91%+8.14%--27.07%亏损亏损8.89%计算机设备
000785居然智家
4.190.16+3.97%4.19亿17.16亿3.954.034.393.86261.95亿248.16亿62.52亿59.23亿+17.37%+12.33%+17.70%+60.54%+73.14%+30.60%+17.37%1.48%7.08%29.7220.1413.15%一般零售
300785值得买
33.181.20+3.75%1649.51万5.37亿31.6831.9833.5731.0265.98亿40.57亿1.99亿1.22亿-0.96%-21.87%-22.26%+29.26%+93.81%+56.81%-0.96%0.42%13.49%102.4188.247.97%数字媒体
605136丽人丽妆
7.850.25+3.29%2995.54万2.34亿7.537.608.087.4231.44亿31.44亿4.00亿4.00亿-9.04%-17.80%-16.58%+9.79%+37.62%-19.52%-9.04%0.71%7.48%58.58106.088.68%互联网电商
600690海尔智家
29.320.81+2.84%6438.49万18.75亿28.4028.5129.6028.212751.07亿1833.82亿93.83亿62.55亿+2.99%+0.58%-1.35%-6.89%+9.80%+47.83%+2.99%2.73%1.03%14.7916.574.88%白色家电
002681奋达科技
6.160.17+2.84%2.15亿13.01亿6.005.996.295.77111.21亿91.19亿18.05亿14.80亿-1.28%-12.00%-35.43%+40.00%+66.49%+30.79%-1.28%--14.51%342.22246.408.68%消费电子
600410华胜天成
6.900.16+2.37%1.40亿9.53亿6.706.747.066.5375.66亿75.66亿10.96亿10.96亿-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%亏损亏损7.86%IT服务Ⅱ
688365光云科技
12.720.28+2.25%4368.57万5.56亿12.3912.4413.3812.1654.16亿54.16亿4.26亿4.26亿+12.47%-1.93%+8.26%+55.69%+120.83%+20.45%+12.47%--10.26%302.86亏损9.81%IT服务Ⅱ
601116三江购物
9.980.21+2.15%949.98万9331.25万9.749.7710.089.5954.66亿54.66亿5.48亿5.48亿-8.27%-7.93%-13.59%+15.51%+25.22%-1.58%-8.27%2.00%1.74%35.3939.765.02%一般零售
603003*ST龙宇
4.940.09+1.86%618.75万3007.36万4.854.854.954.7818.59亿18.59亿3.76亿3.76亿+1.44%+1.23%-21.59%+6.47%-6.97%-61.38%+1.44%1.21%1.64%亏损28.233.51%IT服务Ⅱ
000516国际医学
5.080.08+1.60%2748.66万1.39亿5.005.005.124.95114.83亿112.99亿22.60亿22.24亿-3.79%-9.93%-17.13%-0.97%+4.74%-35.45%-3.79%--1.24%亏损亏损3.40%医疗服务
300274阳光电源
72.791.13+1.58%3543.15万25.74亿71.3071.6673.7870.761509.09亿1157.36亿20.73亿15.90亿-1.41%-7.31%-7.29%-21.27%+17.20%+23.96%-1.41%0.95%2.23%15.3715.994.21%光伏设备
300245天玑科技
13.270.19+1.45%4870.13万6.38亿12.9113.0813.5612.6841.60亿41.31亿3.13亿3.11亿-15.10%-16.70%-9.36%+13.42%+93.44%+59.88%-15.10%--15.65%亏损亏损6.73%IT服务Ⅱ
002468申通快递
9.940.14+1.43%1864.55万1.83亿9.809.8010.019.61152.16亿148.31亿15.31亿14.92亿-1.88%-3.68%+0.30%-9.88%+23.17%+29.93%-1.88%0.20%1.25%19.7244.574.08%物流
002264新华都
6.050.08+1.34%1586.16万9477.31万5.925.976.105.8343.55亿39.60亿7.20亿6.54亿-2.10%-12.06%-14.18%+18.40%+13.94%+12.66%-2.10%--2.42%18.7921.684.52%广告营销
002891中宠股份
34.060.39+1.16%591.32万1.98亿33.5133.6734.5432.78100.18亿100.18亿2.94亿2.94亿-4.59%+3.53%+5.68%+27.71%+67.95%+34.66%-4.59%1.44%2.01%29.5942.955.23%饲料
301017漱玉平民
11.640.13+1.13%500.94万5829.05万11.6011.5112.0011.2647.18亿28.33亿4.05亿2.43亿-2.59%-9.63%-18.54%+1.66%+19.87%-40.85%-2.59%0.43%2.06%亏损35.496.43%医药商业
301408华人健康
10.890.12+1.11%372.68万4032.27万10.7710.7711.0010.5543.56亿16.24亿4.00亿1.49亿-1.27%-7.00%-10.74%-3.46%+5.63%-28.02%-1.27%0.92%2.50%32.4137.944.18%医药商业
688256寒武纪-U
726.008.00+1.11%816.94万58.26亿701.00718.00735.00698.603030.74亿3030.74亿4.17亿4.17亿+10.33%+10.12%+34.84%+104.19%+264.09%+447.92%+10.33%--1.96%亏损亏损5.07%半导体
600827百联股份
10.420.11+1.07%1925.01万1.98亿10.2610.3110.5810.05185.91亿167.18亿17.84亿16.04亿-4.67%-3.96%-8.44%+21.16%+37.65%+16.04%-4.67%1.15%1.20%11.1246.525.14%一般零售