阿里概念

添加自选
  • 1227.014
  • +7.767+0.64%
未开盘 12/20 15:00 (北京)
1231.707最高价1214.752最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688365光云科技
13.902.32+20.03%8318.95万11.04亿12.6611.5813.9012.2759.19亿59.19亿4.26亿4.26亿+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%--19.54%330.95亏损14.08%IT服务Ⅱ
300805电声股份
16.202.70+20.00%4486.12万7.09亿14.0513.5016.2014.0568.56亿46.52亿4.23亿2.87亿+44.90%+59.45%+78.61%+143.61%+155.12%+74.76%+45.16%0.25%15.62%852.63207.6915.93%广告营销
688343云天励飞-U
59.597.89+15.26%5100.12万29.65亿52.4951.7062.0452.30211.62亿153.66亿3.55亿2.58亿+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%--19.78%亏损亏损18.84%IT服务Ⅱ
605136丽人丽妆
9.640.88+10.05%1757.34万1.67亿9.228.769.649.0638.60亿38.60亿4.00亿4.00亿+1.58%+2.66%+16.85%+60.29%+67.24%-12.16%-2.17%0.58%4.39%71.94130.276.62%互联网电商
603001奥康国际
7.150.56+8.50%2137.58万1.49亿6.606.597.176.6028.67亿28.67亿4.01亿4.01亿+9.33%+14.04%+21.19%+79.20%+59.96%+25.66%+24.78%1.68%5.33%亏损亏损8.65%服装家纺
300324旋极信息
4.290.33+8.33%2.14亿9.06亿3.943.964.483.9274.11亿73.28亿17.28亿17.08亿-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%亏损亏损14.14%计算机设备
300469信息发展
24.241.77+7.88%3507.52万8.46亿24.2422.4724.7323.5060.17亿60.17亿2.48亿2.48亿-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%--14.13%亏损亏损5.47%软件开发
300792壹网壹创
27.411.66+6.45%3669.04万10.26亿26.2625.7529.6025.9564.95亿58.26亿2.37亿2.13亿+6.94%+8.21%+27.96%+76.61%+79.74%+9.88%+14.99%0.49%17.26%72.9060.1114.18%互联网电商
688256寒武纪-U
675.9539.93+6.28%931.09万61.21亿634.97636.02676.77631.002821.80亿2821.80亿4.17亿4.17亿+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%--2.23%亏损亏损7.20%半导体
002264新华都
7.180.42+6.21%7236.09万5.21亿6.806.767.446.7351.69亿46.99亿7.20亿6.54亿-2.31%+1.70%+16.94%+60.63%+33.96%+28.90%+30.31%--11.06%22.3025.7310.50%广告营销
300131英唐智控
8.360.42+5.29%7706.14万6.41亿7.927.948.547.9094.89亿87.13亿11.35亿10.42亿-1.30%+2.70%-5.00%+55.97%+84.55%+43.64%+39.10%--7.39%152.00174.178.06%其他电子Ⅱ
688220翱捷科技-U
53.452.66+5.24%1753.12万9.27亿49.9850.7954.9049.95223.58亿120.05亿4.18亿2.25亿+15.69%+32.80%+38.22%+82.74%+35.90%-19.84%-24.12%--7.81%亏损亏损9.75%半导体
002416爱施德
14.640.69+4.95%8783.65万12.75亿13.8913.9514.9513.89181.43亿179.18亿12.39亿12.24亿-2.92%-4.00%-7.92%+55.41%+57.93%+67.51%+64.68%2.73%7.18%27.3627.677.60%专业连锁Ⅱ
300245天玑科技
18.260.74+4.22%1.01亿17.62亿17.0117.5218.5516.6557.24亿56.84亿3.13亿3.11亿+22.55%+25.33%+49.55%+188.47%+240.04%+94.05%+107.03%--32.49%亏损亏损10.85%IT服务Ⅱ
688608恒玄科技
348.1014.10+4.22%537.78万18.90亿333.00334.00378.66332.99417.88亿417.88亿1.20亿1.20亿+10.53%+35.35%+37.46%+141.72%+147.00%+157.79%+127.00%0.26%4.48%141.68337.9613.67%半导体
300339润和软件
56.502.20+4.05%7081.07万40.01亿54.1854.3058.8553.80449.97亿439.39亿7.96亿7.78亿-7.15%-2.90%-7.94%+154.62%+163.65%+105.98%+117.47%--9.11%255.66274.279.30%IT服务Ⅱ
300348长亮科技
18.350.67+3.79%1.11亿20.12亿17.6017.6818.5917.41149.01亿116.43亿8.12亿6.34亿+13.27%+9.23%+19.78%+132.28%+155.57%+72.79%+78.16%0.05%17.51%436.90458.756.67%软件开发
002530金财互联
10.300.34+3.41%1.19亿12.17亿10.079.9610.5010.0280.26亿71.60亿7.79亿6.95亿-18.90%-6.02%+21.46%+62.46%+31.38%+11.83%+18.25%--17.08%亏损亏损4.82%专用设备
000756新华制药
16.390.54+3.41%1442.81万2.34亿15.8815.8516.6015.80111.85亿73.55亿6.82亿4.49亿+0.68%+1.05%+4.39%+16.61%+12.45%-19.52%-18.48%1.68%3.22%24.9522.515.05%化学制药
300068南都电源
18.270.60+3.40%5457.57万10.04亿18.3017.6718.7518.10159.45亿151.62亿8.73亿8.30亿-2.40%-5.39%+4.22%+63.71%+118.65%+44.82%+41.89%0.36%6.58%亏损445.613.68%电池
300249依米康
11.890.38+3.30%7743.92万9.18亿11.4011.5112.4911.4052.37亿44.42亿4.40亿3.74亿-0.92%+10.60%+4.39%+78.53%+81.80%+29.66%+37.94%--20.73%亏损亏损9.47%计算机设备
300556丝路视觉
24.500.77+3.24%2258.07万5.52亿23.8023.7325.1823.6029.76亿25.19亿1.21亿1.03亿-9.09%+7.13%+24.43%+54.67%+41.54%-1.39%-33.45%0.14%21.96%亏损129.636.66%软件开发
300785值得买
44.501.39+3.22%3241.51万13.96亿42.0143.1144.6841.0088.49亿54.41亿1.99亿1.22亿+6.56%+33.47%+43.55%+153.13%+157.82%+87.68%+104.88%0.31%26.51%137.35118.358.54%数字媒体
300781因赛集团
70.132.19+3.22%834.23万5.80亿68.4067.9470.8068.0277.12亿56.88亿1.10亿8110.42万-7.01%-4.36%+9.75%+68.34%+69.23%+93.52%+56.02%0.07%10.29%171.05185.534.09%广告营销
688215瑞晟智能
22.580.68+3.11%68.92万1548.54万21.9021.9022.8121.6711.75亿11.75亿5205.20万5205.20万-5.21%-5.40%+3.53%+49.64%+25.71%-17.64%-18.12%0.34%1.32%111.78104.065.21%自动化设备
603373安邦护卫
32.170.88+2.81%222.42万7187.82万31.2931.2932.7931.0234.59亿14.61亿1.08亿4543.01万-0.31%-0.95%+4.41%+28.37%+15.84%+72.96%-24.39%1.55%4.90%26.7429.255.66%专业服务
603887城地香江
17.600.48+2.80%1.16亿20.50亿17.3217.1218.8016.66107.17亿104.77亿6.09亿5.95亿+5.77%+25.89%+23.08%+188.52%+279.31%+105.85%+118.91%--19.50%亏损亏损12.50%IT服务Ⅱ
300663科蓝软件
21.090.55+2.68%2338.34万4.89亿20.8820.5421.2920.57100.90亿90.92亿4.78亿4.31亿-1.45%+0.48%+4.77%+89.66%+103.77%+39.58%+49.15%--5.42%亏损亏损3.51%软件开发
300229拓尔思
21.310.53+2.55%5093.68万10.71亿20.7920.7821.3820.53186.17亿169.35亿8.74亿7.95亿-1.48%-6.62%+0.90%+77.88%+50.49%+10.70%+26.62%0.14%6.41%322.88507.384.09%软件开发
600415小商品城
14.570.36+2.53%6496.09万9.45亿14.3014.2114.7514.15798.97亿797.01亿54.84亿54.70亿+1.60%+2.75%+16.37%+68.05%+89.47%+93.24%+104.63%1.37%1.19%29.7329.864.22%一般零售