300248新开普
10.481.00+10.55%4414.62万4.64亿9.619.4811.009.6149.92亿42.88亿4.76亿4.09亿+11.37%+15.16%+5.97%+0.87%+66.61%+12.57%+8.15%0.76%10.79%43.8546.3714.66%计算机设备
000882华联股份
3.410.31+10.00%8.33亿26.86亿3.273.103.412.8393.34亿93.28亿27.37亿27.36亿+38.06%+40.33%+63.16%+93.75%+199.12%+94.86%+63.94%--30.46%378.89341.0018.71%一般零售
300378鼎捷数智
26.801.80+7.20%2746.59万7.33亿25.4525.0027.2325.1372.73亿72.26亿2.71亿2.70亿+9.39%+11.76%-0.41%+11.25%+76.90%+38.25%+3.59%0.43%10.19%48.0348.388.40%软件开发
002530金财互联
10.000.52+5.49%1.49亿15.19亿9.799.4810.439.7077.92亿69.51亿7.79亿6.95亿+0.20%-1.19%+11.11%+26.74%+46.41%+18.76%+6.27%--21.51%亏损亏损7.70%专用设备
300785值得买
32.781.67+5.37%1785.42万5.89亿31.7431.1133.9831.2565.18亿40.08亿1.99亿1.22亿-2.03%-1.77%-14.95%+15.83%+106.42%+61.32%-2.15%0.43%14.60%101.1787.188.78%数字媒体
300688创业黑马
27.951.40+5.27%1824.80万5.11亿26.7126.5529.0026.5146.78亿39.67亿1.67亿1.42亿+0.18%+0.14%-13.52%+9.78%+17.63%+2.74%-12.68%0.02%12.86%亏损481.909.38%教育
300245天玑科技
13.160.50+3.95%4770.91万6.40亿13.0312.6614.1412.8941.25亿40.96亿3.13亿3.11亿-0.38%+2.25%-9.30%+18.56%+123.81%+54.28%-15.80%--15.33%亏损亏损9.87%IT服务Ⅱ
600757长江传媒
8.730.21+2.46%1181.34万1.03亿8.608.528.788.56105.95亿105.94亿12.14亿12.13亿+0.81%-0.11%-6.33%+4.55%+10.51%+25.79%-8.78%4.58%0.97%12.2610.432.58%出版
300249依米康
13.900.29+2.13%7815.06万10.63亿13.5813.6113.9713.2161.23亿51.93亿4.40亿3.74亿+6.03%+4.04%+20.76%+50.76%+113.85%+68.28%+8.76%--20.92%亏损亏损5.58%计算机设备
300805电声股份
10.570.19+1.83%2519.80万2.74亿10.4610.3811.5510.4644.84亿30.46亿4.24亿2.88亿-7.12%-5.71%-19.44%+25.83%+32.13%-5.71%-4.60%0.38%8.74%556.32135.5110.50%广告营销
000156华数传媒
6.950.11+1.61%1025.74万7172.58万6.916.847.066.86128.78亿118.14亿18.53亿17.00亿-0.57%+3.58%-6.46%-5.31%+18.40%-2.52%-3.47%3.17%0.60%25.2718.682.92%电视广播Ⅱ
688215瑞晟智能
22.670.34+1.52%63.44万1442.45万22.5022.3322.9822.3411.80亿11.80亿5205.20万5205.20万+6.18%+13.29%+11.24%+6.53%+35.59%-16.65%+12.45%0.34%1.22%112.23104.472.87%自动化设备
300781因赛集团
59.230.88+1.51%825.03万4.95亿59.1158.3561.0358.2365.14亿48.04亿1.10亿8110.42万-2.15%+3.68%-5.65%-30.56%+27.93%+48.45%+0.34%0.08%10.17%144.46156.694.80%广告营销
300459汤姆猫
5.810.08+1.40%2.44亿14.43亿5.835.736.035.78204.27亿184.06亿35.16亿31.68亿-4.44%+2.83%-7.92%+18.09%+69.88%+24.95%+1.22%--7.71%亏损亏损4.36%游戏Ⅱ
600233圆通速递
13.490.17+1.28%1257.97万1.70亿13.3913.3213.5513.39464.97亿464.97亿34.47亿34.47亿-0.07%-2.25%-7.54%-19.22%-2.74%+16.29%-4.93%2.59%0.37%11.6412.491.20%物流
601866中远海发
2.430.03+1.25%5946.78万1.45亿2.422.402.472.41329.90亿240.57亿135.76亿99.00亿-0.82%+0.41%-7.25%-4.33%+3.89%+3.45%-6.90%2.10%0.60%20.7723.372.50%航运港口
002120韵达股份
7.410.09+1.23%1951.35万1.45亿7.387.327.497.38214.83亿208.60亿28.99亿28.15亿-0.54%+2.21%-4.51%-11.89%+7.24%+8.64%-1.46%2.29%0.69%11.4913.211.50%物流
601688华泰证券
17.100.20+1.18%6813.04万11.74亿17.1816.9017.5217.061543.67亿1247.33亿90.27亿72.94亿+2.40%+3.51%-6.30%-1.78%+40.28%+30.93%-2.79%3.39%0.93%9.8412.112.72%证券Ⅱ
600704物产中大
4.730.05+1.07%4166.95万1.99亿4.724.684.834.71245.61亿243.77亿51.93亿51.54亿-1.87%+0.85%-8.33%-3.86%+11.03%+13.16%-6.52%4.44%0.81%7.636.792.56%物流
002468申通快递
10.630.11+1.05%2302.00万2.44亿10.6010.5210.7310.53162.72亿158.60亿15.31亿14.92亿-1.57%+7.05%+2.71%-3.89%+28.69%+39.87%+4.94%0.19%1.54%21.0947.671.90%物流
300250初灵信息
13.730.14+1.03%767.07万1.08亿13.8013.5914.3513.7329.39亿21.65亿2.14亿1.58亿-2.90%+1.48%-6.92%-13.10%+23.69%-19.66%-2.62%--4.87%亏损115.384.56%IT服务Ⅱ
600055万东医疗
14.400.14+0.98%559.35万8093.29万14.3114.2614.6414.24101.24亿77.88亿7.03亿5.41亿+0.28%+1.62%-7.69%+1.19%+21.93%-14.34%-4.64%0.90%1.03%54.9653.732.81%医疗器械
301017漱玉平民
11.450.11+0.97%266.92万3091.09万11.5111.3411.6811.4146.41亿27.86亿4.05亿2.43亿-1.80%-1.21%-8.76%-1.63%+13.93%-40.58%-4.18%0.44%1.10%亏损34.912.38%医药商业
601216君正集团
5.240.05+0.96%1.34亿7.18亿5.295.195.525.24442.15亿442.15亿84.38亿84.38亿+1.16%+2.95%-5.07%+25.06%+45.96%+54.12%-0.38%6.11%1.59%15.8816.225.40%化学原料
300244迪安诊断
10.550.10+0.96%944.78万1.01亿10.5610.4510.7510.5365.94亿52.90亿6.25亿5.01亿-1.31%-1.95%-13.10%-17.12%-6.59%-52.64%-7.05%6.73%1.88%亏损21.442.11%医疗服务
300131英唐智控
7.650.07+0.92%5998.18万4.69亿7.747.587.957.6286.83亿79.73亿11.35亿10.42亿-3.41%-17.65%-1.03%+15.21%+77.08%+33.04%-5.67%--5.76%139.09159.384.35%其他电子Ⅱ
000702正虹科技
6.770.06+0.89%874.81万6035.13万6.806.717.016.7623.47亿18.05亿3.47亿2.67亿-5.31%-3.70%+0.45%-27.28%+67.57%+9.90%+2.11%--3.28%亏损亏损3.73%饲料
600410华胜天成
8.010.07+0.88%3.39亿28.07亿8.407.948.587.9887.83亿87.83亿10.96亿10.96亿+3.22%+5.53%+6.80%+34.62%+113.60%+26.94%+10.64%--30.95%亏损亏损7.56%IT服务Ⅱ
300251光线传媒
9.520.08+0.85%8875.92万8.44亿9.549.449.679.38279.28亿265.34亿29.34亿27.87亿+6.49%+10.06%+1.60%+8.55%+27.96%+15.25%+0.85%0.74%3.19%54.7167.043.07%影视院线
000607华媒控股
3.720.03+0.81%1568.80万5880.74万3.743.693.803.7037.86亿32.35亿10.18亿8.70亿-11.00%+5.68%-3.13%-2.36%+27.84%-17.72%+0.27%0.78%1.80%68.8942.762.71%广告营销