阿里概念

添加自选
  • 1215.278
  • +9.123+0.76%
午间休市 12/26 11:30 (北京)
1216.754最高价1204.005最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300249依米康
13.812.30+19.98%1.05亿13.57亿11.2011.5113.8111.1260.83亿51.59亿4.40亿3.74亿+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--28.18%亏损亏损23.37%计算机设备
688365光云科技
12.801.19+10.25%4386.63万5.67亿13.0011.6113.5012.2754.51亿54.51亿4.26亿4.26亿+10.54%+20.08%+42.22%+101.57%+107.12%+5.44%+17.54%--10.30%304.76亏损10.59%IT服务Ⅱ
600126杭钢股份
4.690.43+10.09%6199.82万2.81亿4.264.264.694.25158.39亿158.39亿33.77亿33.77亿-0.85%+5.63%+15.23%+22.45%+11.40%-12.83%-11.17%1.07%1.84%亏损86.8510.33%普钢
603881数据港
19.531.35+7.43%4301.59万8.29亿18.3018.1820.0018.20116.92亿116.92亿5.99亿5.99亿+7.90%+12.31%+18.58%+40.95%+51.09%+22.02%+28.83%0.44%7.19%92.5695.279.90%通信服务
688608恒玄科技
353.9923.99+7.27%231.10万7.93亿330.00330.00355.19330.00424.95亿424.95亿1.20亿1.20亿+5.99%+17.64%+29.12%+107.23%+153.05%+156.37%+130.84%0.26%1.93%144.07343.687.63%半导体
688343云天励飞-U
57.043.74+7.02%1766.59万9.72亿53.0253.3057.7052.80202.57亿147.08亿3.55亿2.58亿+10.33%+26.25%+36.30%+145.33%+96.69%+2.74%+15.82%--6.85%亏损亏损9.19%IT服务Ⅱ
300020*ST银江
3.240.20+6.58%2985.23万9369.51万3.043.043.253.0325.75亿24.84亿7.95亿7.67亿-16.49%-20.20%+11.72%+70.53%+82.02%-64.08%-60.96%--3.89%亏损亏损7.24%IT服务Ⅱ
688100威胜信息
38.972.17+5.90%219.27万8329.37万36.9036.8039.0536.68191.61亿191.61亿4.92亿4.92亿+5.58%+6.33%+8.67%+8.01%+11.18%+35.94%+36.75%1.10%0.45%31.8636.496.44%通信设备
300229拓尔思
20.171.09+5.71%3284.51万6.50亿19.1019.0820.6519.10176.21亿160.29亿8.74亿7.95亿-2.94%-11.34%+4.94%+59.57%+47.33%+5.66%+19.85%0.15%4.13%305.61480.248.12%软件开发
300792壹网壹创
28.701.51+5.55%1938.26万5.54亿27.6527.1929.5027.6568.00亿61.00亿2.37亿2.13亿+11.46%+10.30%+28.07%+66.47%+87.70%+10.32%+20.41%0.47%9.12%76.3362.946.80%互联网电商
688220翱捷科技-U
58.273.05+5.52%603.03万3.44亿55.1255.2259.1054.50243.74亿130.88亿4.18亿2.25亿+14.73%+25.18%+51.04%+82.66%+58.73%-14.38%-17.28%--2.69%亏损亏损8.33%半导体
605136丽人丽妆
10.000.45+4.71%3650.09万3.63亿9.559.5510.239.5540.05亿40.05亿4.00亿4.00亿+14.16%+2.15%+10.38%+53.75%+76.24%-11.22%+1.48%0.56%9.12%74.63135.147.12%互联网电商
300212易华录
24.781.11+4.69%896.81万2.18亿23.8923.6724.8823.88178.39亿172.97亿7.20亿6.98亿-3.65%-9.16%-5.53%+44.41%+40.48%-28.11%-21.21%--1.29%亏损亏损4.23%IT服务Ⅱ
601127赛力斯
135.255.97+4.62%3495.41万46.76亿130.00129.28136.40129.362041.98亿2041.98亿15.10亿15.10亿+3.40%-0.97%+13.77%+70.00%+50.87%+64.70%+78.27%0.24%2.32%52.61亏损5.45%乘用车
300710万隆光电
19.050.81+4.44%205.74万3876.33万18.1518.2419.2218.1218.95亿16.98亿9949.03万8913.52万-7.30%-10.73%-6.11%+20.88%+24.35%-22.94%-21.67%--2.31%174.77亏损6.03%通信设备
603887城地香江
16.340.66+4.21%5193.05万8.37亿15.5715.6816.5815.3199.50亿97.27亿6.09亿5.95亿-4.56%+8.00%+20.95%+177.89%+250.64%+93.37%+103.23%--8.72%亏损亏损8.10%IT服务Ⅱ
002373千方科技
10.710.41+3.98%1901.24万2.02亿10.2710.3010.8210.25169.24亿147.54亿15.80亿13.78亿-2.46%-0.83%+7.85%+30.93%+20.47%-11.56%-4.03%0.47%1.38%72.3631.225.53%IT服务Ⅱ
300541先进数通
12.950.48+3.85%1312.48万1.67亿12.4812.4713.0212.4455.69亿47.29亿4.30亿3.65亿-7.04%-5.61%+4.94%+37.77%+38.95%+5.61%+10.25%0.71%3.59%63.1735.294.65%IT服务Ⅱ
300638广和通
21.870.81+3.85%3494.77万7.51亿20.8321.0621.9520.65167.43亿116.43亿7.66亿5.32亿+2.10%+14.56%+31.75%+86.60%+32.87%+10.34%+17.26%1.74%6.56%22.0229.716.17%通信设备
002707众信旅游
7.660.28+3.79%2393.16万1.82亿7.377.387.877.3775.28亿63.21亿9.83亿8.25亿-2.54%-4.96%+4.50%+16.06%+31.39%+3.10%+7.28%--2.90%53.19232.126.78%旅游及景区
002649博彦科技
13.000.47+3.75%1688.44万2.19亿12.6012.5313.3212.5976.09亿71.32亿5.85亿5.49亿-4.55%-3.49%+7.79%+41.30%+62.01%+3.80%+6.17%0.20%3.08%44.3735.045.83%IT服务Ⅱ
300324旋极信息
3.700.13+3.64%3718.27万1.37亿3.623.573.733.5963.92亿63.20亿17.28亿17.08亿-6.57%-16.10%-3.14%+49.80%+58.80%+3.35%+9.47%--2.18%亏损亏损3.92%计算机设备
300250初灵信息
15.250.50+3.39%359.76万5437.23万14.8914.7515.4214.7232.65亿24.04亿2.14亿1.58亿-9.82%-11.44%-2.56%+16.15%+33.77%-13.50%-12.51%--2.28%亏损128.154.75%IT服务Ⅱ
002401中远海科
16.610.54+3.36%626.27万1.03亿16.0716.0716.7415.9661.73亿61.49亿3.72亿3.70亿-2.41%-5.09%+0.18%+10.66%+12.15%-15.47%-7.41%1.08%1.69%42.3732.704.85%IT服务Ⅱ
002813路畅科技
23.110.75+3.35%124.73万2852.69万22.3722.3623.1722.3127.73亿27.38亿1.20亿1.18亿-9.62%-15.93%-11.08%-3.75%-11.08%-36.04%-34.05%--1.05%亏损亏损3.85%汽车零部件
002264新华都
6.890.22+3.30%2765.53万1.95亿6.706.677.316.7049.60亿45.09亿7.20亿6.54亿+1.92%-9.10%+2.23%+31.49%+26.42%+19.83%+25.05%--4.23%21.4024.709.15%广告营销
300161华中数控
28.250.90+3.29%256.06万7171.37万27.3427.3528.5027.3456.13亿55.04亿1.99亿1.95亿-0.77%-4.20%+2.43%+34.33%+28.82%-24.83%-21.27%0.07%1.31%亏损207.724.24%通用设备
301390经纬股份
35.951.02+2.92%158.72万5661.10万35.4834.9336.1034.8121.57亿10.44亿6000.00万2905.07万-12.81%+6.33%+13.30%+34.14%+6.20%-11.56%-16.61%1.11%5.46%37.2538.373.69%工程咨询服务Ⅱ
688215瑞晟智能
20.970.59+2.89%33.37万695.23万20.3820.3821.1420.3210.92亿10.92亿5205.20万5205.20万-4.25%-13.49%-8.39%+26.25%+18.99%-22.99%-23.96%0.37%0.64%103.8196.644.02%自动化设备
002642荣联科技
7.500.21+2.88%1409.26万1.05亿7.307.297.577.2949.62亿45.36亿6.62亿6.05亿-10.50%-14.58%-6.48%+20.19%+40.71%-8.31%-12.59%--2.33%亏损亏损3.84%IT服务Ⅱ