阿里概念

添加自选
  • 1327.972
  • +9.707+0.74%
已收盘 03/04 15:00 (北京)
1329.069最高价1304.467最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688220翱捷科技-U
111.0012.83+13.07%2307.79万24.42亿95.0098.17114.4894.13464.31亿400.05亿4.18亿3.60亿+12.80%+58.75%+59.67%+184.03%+253.50%+130.05%+105.21%--6.40%亏损亏损20.73%半导体
300324旋极信息
5.690.62+12.23%5.92亿30.78亿4.625.076.074.5098.30亿97.19亿17.28亿17.08亿+25.33%+45.90%+82.96%+45.15%+173.56%+137.08%+71.90%--34.65%亏损亏损30.97%计算机设备
603700宁水集团
12.951.18+10.03%299.54万3879.05万12.9511.7712.9512.9526.32亿26.32亿2.03亿2.03亿+27.96%+29.76%+27.96%+19.24%+29.76%+26.12%+29.37%2.32%1.47%31.0620.050.00%通用设备
600797浙大网新
10.320.94+10.02%1.19亿11.67亿9.269.3810.329.20106.04亿106.04亿10.28亿10.28亿-6.18%+12.17%+55.42%+47.01%+128.32%+101.17%+43.73%0.39%11.59%169.1889.7411.94%IT服务Ⅱ
603887城地香江
20.211.84+10.02%1.05亿20.42亿17.3718.3720.2117.27123.07亿120.31亿6.09亿5.95亿+10.56%+27.11%+40.15%+45.40%+251.48%+314.99%+26.95%--17.60%亏损亏损16.00%IT服务Ⅱ
300249依米康
18.231.24+7.30%6426.59万11.29亿16.8016.9918.2416.6380.30亿68.11亿4.40亿3.74亿-0.76%+6.42%+55.81%+68.17%+183.96%+221.52%+42.64%--17.20%亏损亏损9.48%计算机设备
301390经纬股份
36.102.44+7.25%288.48万1.02亿33.5133.6636.2733.5121.66亿10.49亿6000.00万2905.07万+2.70%+3.32%+16.08%+11.63%+35.92%+27.02%+7.22%1.11%9.93%37.4138.538.20%工程咨询服务Ⅱ
300078思创医惠
4.540.29+6.82%1.56亿7.02亿4.204.254.644.1750.75亿50.55亿11.18亿11.13亿-1.09%-0.44%+65.09%+21.07%+97.39%+87.60%+49.34%--14.05%亏损亏损11.06%IT服务Ⅱ
688343云天励飞-U
73.124.15+6.02%2876.35万20.77亿69.0668.9775.3768.56259.67亿188.55亿3.55亿2.58亿-11.11%+20.26%+51.39%+77.26%+227.16%+102.27%+47.42%--11.16%亏损亏损9.87%IT服务Ⅱ
300253卫宁健康
12.280.68+5.86%2.50亿30.64亿11.4811.6012.7311.40269.05亿232.24亿21.91亿18.91亿-1.92%+5.41%+88.06%+54.27%+131.70%+86.62%+71.51%0.16%13.24%74.8875.3411.47%软件开发
603068博通集成
36.541.88+5.42%786.90万2.80亿34.5834.6636.5634.2254.97亿54.97亿1.50亿1.50亿-4.74%+2.01%-9.71%+28.71%+99.13%+93.44%+32.15%0.14%5.23%亏损亏损6.75%半导体
688023安恒信息
66.883.36+5.29%549.77万3.63亿63.5163.5267.4762.0068.40亿68.26亿1.02亿1.02亿+1.64%+2.61%+53.99%+31.37%+127.33%+29.58%+63.92%--5.39%亏损亏损8.61%软件开发
002813路畅科技
24.571.22+5.22%595.56万1.48亿23.3023.3525.6923.2529.48亿29.11亿1.20亿1.18亿+0.24%+4.64%+11.73%-6.93%-1.44%-0.93%+10.03%--5.03%亏损亏损10.45%汽车零部件
688215瑞晟智能
27.441.36+5.21%105.15万2840.97万26.0826.0827.5025.7114.28亿14.28亿5205.20万5205.20万-0.51%+9.28%+18.79%+17.77%+72.47%+56.11%+36.11%0.28%2.02%135.84126.456.86%自动化设备
002364中恒电气
17.580.80+4.77%6982.87万11.76亿16.0016.7817.6416.0099.07亿98.11亿5.64亿5.58亿-3.35%+11.27%+30.71%+142.48%+191.54%+245.38%+62.93%0.28%12.51%104.02251.149.77%其他电源设备Ⅱ
002044美年健康
6.680.30+4.70%3.26亿21.50亿6.226.386.746.22261.47亿258.68亿39.14亿38.72亿+1.83%-5.78%+53.21%+35.77%+101.81%+22.77%+45.53%0.28%8.42%85.6451.788.15%医疗服务
603171税友股份
43.801.82+4.34%557.42万2.43亿41.6541.9844.3041.11178.16亿177.78亿4.07亿4.06亿-0.14%+2.34%+33.94%+40.93%+88.47%+68.27%+43.61%0.34%1.37%185.59213.667.60%IT服务Ⅱ
688229博睿数据
56.752.35+4.32%233.92万1.33亿53.3554.4058.4753.1125.20亿25.20亿4440.00万4440.00万-7.96%-9.85%+44.77%+25.47%+70.88%+102.82%+35.73%--5.27%亏损亏损9.85%IT服务Ⅱ
300188国投智能
15.690.60+3.98%2661.35万4.15亿14.9115.0915.9014.88134.85亿122.69亿8.59亿7.82亿-4.10%+5.30%+15.62%+1.42%+55.81%+23.35%+13.78%--3.40%亏损亏损6.76%软件开发
002642荣联科技
8.580.31+3.75%3877.81万3.28亿8.178.278.608.1556.76亿51.90亿6.62亿6.05亿-6.94%+2.02%+15.79%+5.80%+43.00%+58.89%+20.00%--6.41%亏损亏损5.44%IT服务Ⅱ
002123梦网科技
18.820.67+3.69%1.78亿32.64亿17.7518.1519.2917.75150.67亿134.61亿8.01亿7.15亿+6.45%+1.67%+76.55%+74.42%+218.44%+112.78%+74.10%--24.93%亏损亏损8.49%通信服务
002681奋达科技
8.160.29+3.68%1.33亿10.78亿7.807.878.227.75147.32亿125.94亿18.05亿15.43亿-8.21%-6.10%+21.97%+33.55%+105.54%+88.45%+30.77%--8.61%453.33326.405.97%消费电子
300688创业黑马
31.661.12+3.67%1098.64万3.42亿30.2430.5431.7230.1252.99亿46.95亿1.67亿1.48亿-4.87%-4.06%+1.70%-1.77%+36.82%+30.96%-1.09%0.02%7.41%亏损545.865.24%教育
300244迪安诊断
18.040.56+3.20%6541.80万11.76亿17.2717.4818.4917.18112.75亿90.46亿6.25亿5.01亿-3.32%+3.09%+72.63%+41.05%+88.82%-1.23%+58.94%3.94%13.05%亏损36.677.49%医疗服务
600126杭钢股份
12.300.37+3.10%4.26亿49.89亿11.5011.9312.6811.11415.39亿415.39亿33.77亿33.77亿+1.15%+11.51%+136.54%+200.00%+263.91%+185.38%+157.32%0.41%12.60%亏损227.7813.16%普钢
300710万隆光电
17.750.53+3.08%184.81万3233.68万17.0617.2217.7517.0617.66亿15.82亿9949.03万8913.52万-3.74%+0.51%+8.96%-13.92%+17.24%+31.58%-0.62%--2.07%162.84亏损4.01%通信设备
688608恒玄科技
345.6810.20+3.04%307.87万10.62亿329.83335.48353.30329.01414.97亿414.97亿1.20亿1.20亿-9.46%+0.34%-12.93%+24.24%+135.46%+205.67%+6.24%0.27%2.57%140.69335.617.24%半导体
300250初灵信息
17.300.50+2.98%1085.76万1.86亿16.5316.8017.3816.5337.03亿27.28亿2.14亿1.58亿-6.64%+6.07%+10.33%+8.67%+62.29%+29.30%+22.70%--6.89%亏损145.385.06%IT服务Ⅱ
300682朗新集团
13.610.39+2.95%1651.76万2.23亿13.1113.2213.7113.05147.02亿140.74亿10.80亿10.34亿-2.23%+3.58%+35.15%+2.25%+74.71%+18.34%+11.56%2.06%1.60%26.2724.354.99%IT服务Ⅱ
300339润和软件
57.861.62+2.88%5244.58万30.04亿55.4756.2458.3555.28460.80亿449.97亿7.96亿7.78亿-4.43%+3.30%+21.00%-4.54%+186.44%+168.62%+15.65%--6.74%261.81280.875.46%IT服务Ⅱ