阿里概念

添加自选
  • 1235.621
  • +15.904+1.30%
已收盘 12/12 15:00 (北京)
1235.621最高价1211.997最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601216君正集团
6.110.56+10.09%2.62亿14.91亿5.535.556.115.34515.56亿515.56亿84.38亿84.38亿+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%化学原料
600797浙大网新
8.770.80+10.04%8882.10万7.65亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%IT服务Ⅱ
000681视觉中国
23.222.11+10.00%2.06亿47.41亿23.2221.1123.2222.47162.67亿156.97亿7.01亿6.76亿+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.43%154.80111.633.55%数字媒体
601116三江购物
13.231.20+9.98%4535.45万5.74亿11.9912.0313.2311.7472.46亿72.46亿5.48亿5.48亿+17.60%+25.40%+25.64%+74.77%+63.94%+6.35%+24.11%1.51%8.28%46.9152.7112.39%一般零售
002530金财互联
13.131.19+9.97%1.40亿18.41亿13.1311.9413.1312.97102.31亿91.27亿7.79亿6.95亿+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--20.17%亏损亏损1.34%专用设备
000882华联股份
2.760.25+9.96%5.32亿13.99亿2.522.512.762.4575.55亿75.50亿27.37亿27.36亿+23.21%+40.10%+50.82%+133.90%+144.25%+55.06%+64.29%--19.45%306.67276.0012.35%一般零售
000785居然智家
4.310.39+9.95%1.41亿5.85亿3.953.924.313.92270.98亿256.83亿62.87亿59.59亿+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.37%30.7920.829.95%一般零售
301408华人健康
13.300.96+7.78%2267.99万2.97亿12.3412.3413.5412.2653.20亿19.84亿4.00亿1.49亿+10.56%+9.47%+5.22%+29.38%+21.24%-23.69%-16.09%0.75%15.20%39.5846.3410.37%医药商业
300020*ST银江
4.060.26+6.84%7970.59万3.19亿3.773.804.223.7632.26亿31.13亿7.95亿7.67亿+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%亏损亏损12.11%IT服务Ⅱ
000639西王食品
5.020.32+6.81%1.81亿8.83亿4.634.705.114.5354.19亿54.19亿10.79亿10.79亿+18.40%+26.13%+30.39%+117.32%+91.60%+3.29%+13.57%--16.75%135.68亏损12.34%食品加工
600693东百集团
5.010.30+6.37%8673.13万4.38亿4.994.715.184.7543.58亿43.53亿8.70亿8.69亿+28.13%+27.16%+43.55%+72.76%+74.56%+19.29%+27.81%1.80%9.98%238.57125.259.13%一般零售
688256寒武纪-U
576.9932.19+5.91%855.53万48.24亿550.00544.80576.99544.202408.68亿2408.68亿4.17亿4.17亿+1.21%+5.67%+23.03%+170.03%+175.94%+285.15%+327.53%--2.05%亏损亏损6.02%半导体
600446金证股份
18.321.02+5.90%4560.02万8.16亿17.3817.3018.4517.21173.36亿173.36亿9.46亿9.46亿-1.51%+9.37%+8.27%+92.44%+73.48%+57.66%+59.17%0.33%4.82%81.4246.977.17%IT服务Ⅱ
002264新华都
7.580.41+5.72%6202.75万4.63亿7.177.177.677.1454.57亿49.61亿7.20亿6.54亿+6.31%+12.46%+28.04%+68.44%+33.92%+32.52%+37.57%--9.48%23.5427.177.39%广告营销
301017漱玉平民
15.260.81+5.61%2248.93万3.38亿14.4314.4515.5014.3261.86亿37.14亿4.05亿2.43亿+9.78%+5.97%+3.04%+43.83%+41.42%-27.85%-25.12%0.33%9.24%亏损46.528.17%医药商业
600476湘邮科技
20.121.01+5.29%2730.25万5.27亿18.9719.1120.4818.3032.41亿32.41亿1.61亿1.61亿+17.94%+25.44%+19.90%+64.11%+62.13%+16.91%+16.17%--16.95%133.25609.7011.41%IT服务Ⅱ
603848好太太
17.960.88+5.15%437.27万7751.83万16.9317.0818.0016.9372.57亿72.27亿4.04亿4.02亿+7.16%+6.40%+21.60%+53.24%+39.33%+12.32%+18.31%1.67%1.09%25.9922.176.27%家居用品
601828美凯龙
4.260.20+4.93%1.35亿5.65亿4.054.064.333.98185.51亿153.93亿43.55亿36.13亿+10.94%+18.01%+25.29%+100.00%+57.20%+0.24%+10.08%--3.75%亏损亏损8.62%一般零售
300348长亮科技
16.650.74+4.65%6058.18万9.90亿15.9215.9116.6815.84135.21亿105.64亿8.12亿6.34亿-0.42%+4.91%-6.72%+114.56%+130.29%+57.08%+61.65%0.06%9.55%396.43416.255.28%软件开发
600398海澜之家
6.680.29+4.54%1.45亿9.55亿6.406.396.706.38320.83亿320.83亿48.03亿48.03亿+9.51%+15.17%+9.15%+22.79%-25.70%-1.62%+0.75%11.83%3.02%13.3310.865.01%服装家纺
002024ST易购
2.340.10+4.46%7620.08万1.74亿2.232.242.352.22216.80亿215.24亿92.65亿91.98亿+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%亏损亏损5.80%互联网电商
000702正虹科技
8.670.37+4.46%1735.05万1.48亿8.288.308.758.2730.05亿23.12亿3.47亿2.67亿+5.47%+4.46%-1.03%+93.96%+70.00%+42.60%+38.28%--6.51%亏损亏损5.78%饲料
300245天玑科技
15.020.58+4.02%6683.08万9.80亿14.2914.4415.3513.9647.08亿46.75亿3.13亿3.11亿-1.31%+25.27%-1.05%+157.19%+180.22%+64.33%+70.29%--21.47%亏损亏损9.63%IT服务Ⅱ
600604市北高新
5.700.20+3.64%1.30亿7.46亿5.755.506.055.50106.78亿80.22亿18.73亿14.07亿+11.11%+15.38%+14.46%+62.86%+57.46%+18.01%+23.11%--9.22%亏损亏损10.00%房地产开发
300339润和软件
62.522.03+3.36%1.11亿68.08亿60.0160.4963.0059.02497.92亿486.21亿7.96亿7.78亿+5.66%+4.13%-11.18%+203.79%+176.39%+128.51%+140.65%--14.28%282.90303.506.58%IT服务Ⅱ
300663科蓝软件
22.320.71+3.29%4011.20万8.77亿21.4821.6122.3721.36103.16亿92.60亿4.62亿4.15亿+5.93%+9.79%-3.42%+106.09%+112.57%+48.31%+57.85%--9.67%亏损亏损4.67%软件开发
603887城地香江
15.130.48+3.28%8358.80万12.45亿14.3114.6515.5314.0388.07亿86.00亿5.82亿5.68亿+6.70%+11.99%-18.08%+158.63%+243.86%+70.19%+88.18%--14.71%亏损亏损10.24%IT服务Ⅱ
002649博彦科技
13.470.36+2.75%3899.54万5.16亿13.2113.1113.5012.8578.85亿73.90亿5.85亿5.49亿+4.50%+11.69%+5.90%+66.50%+62.02%+11.84%+10.01%0.19%7.11%45.9736.314.96%IT服务Ⅱ
300047天源迪科
14.340.38+2.72%5023.56万7.05亿13.9213.9614.3613.7291.45亿78.83亿6.38亿5.50亿+3.31%+7.17%-15.10%+73.40%+107.23%+49.77%+64.17%0.10%9.14%367.69325.914.59%软件开发
300324旋极信息
4.410.11+2.56%1.70亿7.37亿4.294.304.454.2176.19亿75.33亿17.28亿17.08亿+5.76%+15.45%+9.70%+96.00%+112.02%+23.53%+30.47%--9.93%亏损亏损5.58%计算机设备