长三角一体化

添加自选
  • 1468.966
  • +22.010+1.52%
休市中 01/24 15:00 (北京)
1472.527最高价1443.157最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300170汉得信息
19.563.26+20.00%2.29亿42.06亿17.2016.3019.5617.06192.64亿185.35亿9.85亿9.48亿+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%0.10%24.21%275.49亏损15.34%IT服务Ⅱ
300017网宿科技
11.371.25+12.35%3.92亿43.20亿10.0710.1211.8810.07277.91亿259.97亿24.44亿22.86亿+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%2.20%17.16%45.1245.3017.89%IT服务Ⅱ
603012创力集团
5.580.51+10.06%3884.12万2.11亿5.075.075.585.0436.31亿36.07亿6.51亿6.47亿+10.28%+15.29%+2.57%+11.38%+28.28%-3.96%+5.08%2.69%6.01%12.299.0410.65%专用设备
300718长盛轴承
57.294.29+8.09%4821.24万26.20亿52.0053.0057.7851.61171.17亿111.06亿2.99亿1.94亿+43.98%+70.35%+84.81%+218.45%+347.13%+236.03%+86.67%0.70%24.87%73.5470.6411.64%通用设备
300548博创科技
60.194.41+7.91%4894.08万29.69亿56.8455.7863.6356.84173.31亿134.40亿2.88亿2.23亿+24.36%+37.26%+37.80%+130.52%+237.20%+154.61%+29.69%0.13%21.92%亏损212.6912.17%通信设备
002491通鼎互联
4.920.35+7.66%7927.63万3.83亿4.534.575.034.5260.52亿57.88亿12.30亿11.76亿+10.07%+18.55%-9.72%+10.56%+54.23%-0.81%-4.28%--6.74%158.7125.6311.16%通信设备
600797浙大网新
6.660.44+7.07%8247.01万5.43亿6.206.226.836.1868.43亿68.43亿10.28亿10.28亿+5.71%+11.56%-4.86%-6.46%+45.73%+10.63%-7.24%0.60%8.03%109.1857.9110.45%IT服务Ⅱ
300153科泰电源
17.391.11+6.82%7128.54万12.26亿16.4816.2818.2516.1855.65亿55.36亿3.20亿3.18亿+15.47%+33.05%+21.78%+117.65%+208.33%+118.74%+9.85%--22.39%148.63172.1812.72%其他电源设备Ⅱ
601211国泰君安
18.231.04+6.05%1.26亿22.54亿17.2217.1918.5517.111623.15亿1363.66亿89.04亿74.80亿+3.58%+4.77%-3.60%-3.65%+37.07%+26.16%-2.25%3.02%1.69%15.8117.318.38%证券Ⅱ
002050三花智控
31.531.75+5.88%1.72亿53.20亿29.5029.7832.0629.421176.82亿1157.29亿37.32亿36.70亿+10.86%+18.09%+26.12%+44.10%+76.34%+25.21%+34.11%1.11%4.68%38.4040.278.87%家电零部件Ⅱ
603121华培动力
13.480.70+5.48%3103.54万4.03亿12.6312.7813.5812.3045.63亿45.63亿3.39亿3.39亿+4.50%+6.31%+24.24%+64.99%+96.79%+48.62%+22.21%1.34%9.17%50.3039.4210.02%汽车零部件
600837海通证券
10.840.54+5.24%1.11亿11.76亿10.2410.3010.9510.141416.16亿1046.56亿130.64亿96.55亿+2.65%+4.03%-4.32%-8.06%+30.74%+16.17%-2.52%1.20%1.15%亏损140.787.86%证券Ⅱ
600487亨通光电
16.450.74+4.71%1.09亿17.90亿15.7115.7116.7115.65405.78亿402.23亿24.67亿24.45亿+1.61%+6.82%-11.94%-4.97%+6.89%+50.50%-4.47%0.91%4.44%15.2318.846.75%通信设备
601865福莱特
19.880.85+4.47%3509.32万6.94亿18.6019.0320.2918.50465.77亿377.73亿23.43亿19.00亿-3.91%+10.20%-3.78%-30.54%+14.45%-25.88%+0.96%2.57%1.85%22.3116.889.41%光伏设备
600845宝信软件
29.491.21+4.28%2835.46万8.25亿28.1528.2829.6328.14850.43亿625.53亿28.84亿21.21亿+6.69%+10.57%-2.64%+9.71%-7.26%-18.61%+0.79%2.82%1.34%32.5533.285.27%IT服务Ⅱ
600104上汽集团
16.940.67+4.12%9118.72万15.30亿16.2616.2717.0716.201960.86亿1960.86亿115.75亿115.75亿+0.83%-3.91%-10.08%+31.62%+20.28%+30.77%-18.40%2.18%0.79%20.4113.905.35%乘用车
600019宝钢股份
6.820.26+3.96%1.24亿8.39亿6.576.566.876.551494.17亿1485.54亿219.09亿217.82亿+3.33%+4.12%-2.43%+4.60%-0.04%+21.43%-2.57%4.55%0.57%15.7512.514.88%普钢
603822嘉澳环保
49.521.64+3.43%99.74万4869.01万47.9947.8849.8847.0538.04亿38.04亿7682.59万7682.59万+7.21%+5.59%+2.76%+45.90%+150.35%+84.43%+1.56%--1.30%亏损1834.075.91%化学制品
600126杭钢股份
4.920.16+3.36%5642.00万2.73亿4.744.764.934.70166.16亿166.16亿33.77亿33.77亿+6.49%+3.14%+4.90%+20.00%+38.20%-3.91%+2.93%1.02%1.67%亏损91.114.83%普钢
002384东山精密
34.801.13+3.36%6930.86万23.69亿33.6133.6734.8733.47593.66亿482.44亿17.06亿13.86亿+14.93%+16.35%+9.92%+10.55%+43.74%+124.93%+19.18%0.72%5.00%34.9430.214.16%元件
600330天通股份
7.100.23+3.35%2245.58万1.58亿6.876.877.136.8587.57亿87.57亿12.33亿12.33亿+1.43%+6.61%-3.66%-8.39%+13.42%-10.69%0.00%1.13%1.82%51.4527.004.08%电子化学品Ⅱ
300245天玑科技
13.600.44+3.34%4773.44万6.30亿12.7413.1613.6012.5442.63亿42.33亿3.13亿3.11亿+6.33%+7.26%-4.83%+18.16%+132.08%+63.46%-12.99%--15.34%亏损亏损8.06%IT服务Ⅱ
600584长电科技
40.631.23+3.12%7212.37万29.20亿39.2239.4040.9739.19727.04亿727.04亿17.89亿17.89亿+0.59%+1.37%+1.75%+1.78%+23.80%+52.57%-0.56%0.25%4.03%46.2249.434.52%半导体
600522中天科技
13.970.38+2.80%9786.63万13.69亿13.5113.5914.1913.51476.79亿476.79亿34.13亿34.13亿+1.31%+6.48%-5.42%-11.30%-7.48%+23.08%-2.44%1.57%2.87%17.2315.305.00%通信设备
603659璞泰来
14.750.38+2.64%2003.46万2.94亿14.3314.3714.9214.30315.23亿315.12亿21.37亿21.36亿-3.41%-1.67%-9.68%-12.25%+19.53%-26.58%-7.29%0.95%0.94%20.7216.504.32%电池
300488恒锋工具
30.880.78+2.59%556.76万1.68亿30.1030.1031.1229.0851.16亿42.21亿1.66亿1.37亿+14.84%+21.05%+9.85%+38.56%+60.44%+32.37%+12.87%1.85%4.07%37.8437.846.78%通用设备
600775南京熊猫
9.290.23+2.54%1710.26万1.57亿9.179.069.309.0784.90亿62.41亿9.14亿6.72亿+0.43%+0.76%-14.06%-11.61%+17.59%-21.00%-7.47%--2.55%亏损亏损2.54%通信设备
300025华星创业
8.590.21+2.51%2071.15万1.76亿8.338.388.658.2243.71亿37.09亿5.09亿4.32亿+0.82%+1.18%-36.46%-6.93%-4.34%-6.02%-20.09%--4.80%亏损亏损5.13%通信服务
601877正泰电器
22.220.50+2.30%1089.34万2.41亿21.5221.7222.3721.52477.50亿477.50亿21.49亿21.49亿+3.64%+5.46%-4.51%-4.80%+19.27%+7.66%-5.08%2.48%0.51%11.3912.963.91%电网设备
603839安正时尚
5.420.12+2.26%301.50万1610.37万5.365.305.435.2621.64亿21.64亿3.99亿3.99亿-0.73%+3.04%-9.52%-3.90%+27.83%-20.39%-1.81%2.12%0.76%亏损46.323.21%服装家纺