长三角一体化

添加自选
  • 1528.499
  • +12.465+0.82%
未开盘 12/30 15:00 (北京)
1529.903最高价1514.564最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300067安诺其
6.191.03+19.96%1.59亿9.61亿5.785.166.195.6871.46亿58.03亿11.54亿9.37亿+17.01%+3.17%+3.51%+19.27%+56.71%+104.29%+101.63%0.65%16.94%238.08884.299.88%化学制品
300718长盛轴承
32.863.63+12.42%7262.70万23.29亿29.6629.2335.0828.5398.18亿63.70亿2.99亿1.94亿+76.67%+61.24%+72.95%+95.45%+154.28%+88.65%+81.06%1.23%37.46%42.1840.5222.41%通用设备
600530交大昂立
4.390.40+10.03%3870.19万1.64亿4.073.994.394.0434.02亿34.02亿7.75亿7.75亿+8.40%+10.03%+21.61%+48.31%+79.18%+60.81%+63.20%--4.99%2195.00亏损8.77%食品加工
600398海澜之家
7.160.65+9.98%1.98亿13.88亿6.546.517.166.50343.88亿343.88亿48.03亿48.03亿+7.35%+8.81%+13.11%-5.54%-15.76%+5.92%+7.99%11.03%4.13%14.2911.6410.14%服装家纺
300245天玑科技
15.691.16+7.98%6440.65万10.03亿14.5114.5316.1614.5149.18亿48.84亿3.13亿3.11亿-12.30%-12.25%+16.65%+65.33%+147.09%+71.66%+77.89%--20.69%亏损亏损11.36%IT服务Ⅱ
600126杭钢股份
5.120.34+7.11%1.79亿8.93亿5.004.785.204.64172.91亿172.91亿33.77亿33.77亿+18.52%+6.89%+21.90%+17.16%+24.88%-3.03%-3.03%0.98%5.31%亏损94.8111.72%普钢
600584长电科技
42.972.52+6.23%1.51亿63.59亿41.5040.4543.4841.00768.91亿768.91亿17.89亿17.89亿+10.09%+13.56%+6.92%+21.62%+34.91%+42.76%+44.39%0.23%8.41%48.8952.276.13%半导体
600104上汽集团
21.041.23+6.21%1.83亿37.26亿19.8119.8121.3019.412435.44亿2435.44亿115.75亿115.75亿+16.05%+15.41%+10.74%+43.81%+57.79%+60.56%+59.83%1.76%1.58%25.3517.269.54%乘用车
300548博创科技
47.752.05+4.49%7535.74万37.43亿47.9545.7053.9846.73137.49亿106.62亿2.88亿2.23亿+39.62%+68.37%+104.94%+112.51%+161.50%+65.91%+77.57%0.17%33.75%亏损168.7315.86%通信设备
300017网宿科技
10.610.44+4.33%2.44亿26.01亿10.4210.1710.9210.42259.33亿242.59亿24.44亿22.86亿+4.22%+3.71%+8.93%+13.48%+40.16%+50.03%+39.57%2.36%10.67%42.1042.274.92%IT服务Ⅱ
002648卫星化学
18.970.75+4.12%6288.83万11.96亿18.4918.2219.2218.48639.03亿638.62亿33.69亿33.66亿+6.81%+9.15%+5.39%+1.61%+3.15%+34.35%+32.20%2.11%1.87%12.6513.344.06%化学原料
002491通鼎互联
5.550.20+3.74%1.34亿7.47亿5.375.355.895.3768.26亿65.29亿12.30亿11.76亿+17.83%+14.43%+18.09%+41.22%+68.69%+4.91%+5.92%--11.36%179.0328.919.72%通信设备
300715凯伦股份
7.120.25+3.64%1077.45万7454.87万6.806.877.336.5727.41亿24.28亿3.85亿3.41亿+5.95%-8.72%-6.81%-11.00%+0.42%-36.68%-38.27%1.83%3.16%亏损120.6811.06%装修建材
601512中新集团
8.020.22+2.82%854.58万6855.68万7.797.808.357.72120.21亿120.21亿14.99亿14.99亿+4.56%-0.87%-1.96%+0.25%+8.57%+3.66%+7.84%3.40%0.57%11.978.828.08%房地产开发
300059东方财富
27.160.61+2.30%5.84亿156.74亿26.4026.5527.1626.334287.35亿3628.38亿157.86亿133.59亿+4.86%+5.48%-1.09%+33.79%+168.11%+92.35%+94.00%0.15%4.37%53.4652.333.13%证券Ⅱ
603501韦尔股份
108.002.30+2.18%2829.80万30.67亿105.72105.70109.80105.711313.35亿1313.35亿12.16亿12.16亿+6.00%+10.87%+7.14%+0.93%+10.73%+1.91%+1.53%0.31%2.33%51.26236.323.87%半导体
600160巨化股份
23.870.47+2.01%3044.33万7.20亿23.2023.4024.0823.20644.43亿644.43亿27.00亿27.00亿-0.54%+10.61%+4.51%+7.18%-2.97%+45.55%+45.73%0.46%1.13%44.2968.403.76%化学制品
600797浙大网新
7.150.14+2.00%5077.99万3.63亿7.057.017.287.0373.47亿73.47亿10.28亿10.28亿-1.24%-17.91%-1.38%+23.49%+58.54%+6.40%+9.66%0.56%4.94%117.2162.173.57%IT服务Ⅱ
300488恒锋工具
28.290.54+1.95%393.50万1.11亿27.4527.7528.6026.7746.87亿38.67亿1.66亿1.37亿+3.55%-2.28%+12.66%+26.94%+47.68%+25.63%+17.78%2.01%2.88%34.6734.676.60%通用设备
601229上海银行
9.230.17+1.88%8012.38万7.36亿9.049.069.308.991311.28亿1311.28亿142.07亿142.07亿+4.77%+7.08%+13.81%+21.29%+30.18%+79.57%+76.48%8.02%0.56%5.755.823.42%城商行Ⅱ
300627华测导航
42.310.70+1.68%740.73万3.13亿41.3841.6142.9741.24232.32亿192.04亿5.49亿4.54亿+5.99%+3.98%+8.04%+19.32%+54.87%+42.36%+37.95%0.83%1.63%41.7751.724.16%通信设备
601009南京银行
10.790.17+1.60%6713.49万7.20亿10.6210.6210.8010.611190.45亿1068.40亿110.33亿99.02亿+1.98%+2.66%+3.25%+1.76%+11.19%+72.72%+66.08%8.18%0.68%5.996.431.79%城商行Ⅱ
601601中国太保
34.630.53+1.55%3734.55万12.96亿33.9234.1035.0033.913331.52亿2370.44亿96.20亿68.45亿+4.65%+2.43%+0.09%-11.43%+25.52%+55.64%+52.15%2.95%0.55%7.8512.223.20%保险Ⅱ
601328交通银行
7.820.11+1.43%1.61亿12.56亿7.687.717.847.685807.35亿3069.42亿742.63亿392.51亿+1.82%+5.39%+8.01%+5.68%+5.75%+44.15%+45.76%4.80%0.41%6.306.262.08%国有大型银行Ⅱ
600064南京高科
7.850.11+1.42%1616.32万1.26亿7.747.747.867.70135.83亿135.83亿17.30亿17.30亿+4.39%+1.42%-2.48%+8.43%+36.28%+34.65%+36.28%3.57%0.93%7.868.702.07%房地产开发
603323苏农银行
5.410.07+1.31%5075.84万2.73亿5.325.345.425.2999.28亿99.28亿18.35亿18.35亿+4.64%+2.46%+3.44%+2.08%+11.55%+36.27%+35.93%3.33%2.77%5.175.692.43%农商行Ⅱ
600820隧道股份
7.280.09+1.25%3450.75万2.50亿7.227.197.297.15228.89亿228.89亿31.44亿31.44亿+4.60%+3.12%+7.06%+11.66%+18.18%+38.67%+34.07%4.53%1.10%7.787.791.95%基础建设
601211国泰君安
19.170.22+1.16%3865.15万7.39亿18.9418.9519.2318.901706.85亿1433.98亿89.04亿74.80亿+2.84%+1.59%+0.10%+33.03%+46.22%+30.23%+33.78%2.87%0.52%16.6318.211.74%证券Ⅱ
603822嘉澳环保
48.330.53+1.11%177.72万8450.69万48.6047.8048.6046.0037.13亿37.13亿7682.59万7682.59万-8.57%-10.18%-17.26%+56.31%+159.98%+82.79%+73.79%--2.31%亏损1790.005.44%化学制品
600000浦发银行
10.470.11+1.06%7847.78万8.19亿10.3410.3610.4910.313073.17亿3073.17亿293.52亿293.52亿+5.44%+8.61%+10.33%+3.36%+28.01%+67.28%+66.22%3.07%0.27%6.998.381.74%股份制银行Ⅱ