长三角一体化

添加自选
  • 1516.033
  • +7.145+0.47%
休市中 12/27 15:00 (北京)
1524.631最高价1504.286最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002188中天服务
4.900.45+10.11%1578.06万7525.48万4.504.454.904.4716.03亿11.80亿3.27亿2.41亿-7.02%-9.76%-3.16%+5.38%+11.11%-26.76%-25.53%--6.55%445.4579.039.66%房地产服务
002631德尔未来
4.750.43+9.95%4148.28万1.89亿4.324.324.754.2936.25亿36.08亿7.63亿7.60亿-14.41%-7.41%-7.23%+8.94%+30.14%-20.03%-21.88%0.63%5.46%118.75113.1010.65%家居用品
600612老凤祥
56.774.49+8.59%1052.91万5.86亿52.7052.2857.5052.70296.97亿180.02亿5.23亿3.17亿+3.07%+0.21%+9.83%-2.07%-1.32%-16.58%-15.33%3.43%3.32%14.6613.419.18%饰品
300153科泰电源
15.501.22+8.54%1.17亿17.56亿15.0014.2815.9213.9649.60亿49.34亿3.20亿3.18亿+26.53%+60.29%+87.20%+130.31%+166.32%+99.74%+94.24%--36.62%132.48153.4713.73%其他电源设备Ⅱ
600104上汽集团
19.810.97+5.15%1.72亿33.43亿18.7618.8420.2218.382293.07亿2293.07亿115.75亿115.75亿+8.91%+5.71%+12.68%+45.98%+47.79%+50.94%+50.48%1.87%1.49%23.8716.259.77%乘用车
300025华星创业
14.160.64+4.73%3395.44万4.76亿13.6813.5214.4713.4072.05亿61.14亿5.09亿4.32亿-8.65%-4.65%+9.60%+51.12%+37.88%+47.35%+47.65%--7.86%亏损亏损7.91%通信服务
300548博创科技
45.702.02+4.62%6330.06万28.15亿44.0043.6846.3842.50131.59亿102.04亿2.88亿2.23亿+28.84%+93.40%+102.12%+134.24%+142.57%+58.29%+69.95%0.18%28.35%亏损161.488.88%通信设备
001255博菲电气
29.031.18+4.24%178.07万5120.52万27.9027.8529.3027.8523.22亿5.81亿8000.00万2000.00万-2.84%-5.59%-2.39%+36.55%+34.34%-10.99%-19.84%0.30%8.90%2073.5770.465.21%塑料
603030全筑股份
2.900.11+3.94%2632.47万7619.62万2.802.792.952.7938.19亿38.19亿13.17亿13.17亿-7.64%-15.20%+4.69%+40.10%+56.76%+23.71%+3.20%--2.00%72.5040.285.74%装修装饰Ⅱ
002015协鑫能科
8.240.31+3.91%3966.22万3.25亿7.937.938.337.89133.76亿133.76亿16.23亿16.23亿+6.60%+3.91%+1.98%+7.29%+3.26%-32.59%-32.75%1.58%2.44%23.8214.715.55%电力
002718友邦吊顶
12.910.43+3.45%164.00万2107.32万12.4512.4813.0312.4516.97亿8.42亿1.31亿6520.81万-13.06%-14.11%-7.79%+24.73%+23.30%-22.80%-23.21%1.55%2.52%亏损26.624.65%装修建材
600486扬农化工
57.451.87+3.36%349.10万1.99亿55.5655.5857.7355.50233.64亿231.45亿4.07亿4.03亿+6.80%+5.90%+5.32%+0.28%+5.41%-6.45%-7.70%1.53%0.87%18.9914.934.01%农化制品
603121华培动力
11.210.36+3.32%2181.19万2.43亿10.9910.8511.4610.8137.95亿37.95亿3.39亿3.39亿+1.26%+4.18%+27.10%+47.31%+64.85%+23.87%+4.86%1.61%6.44%41.8332.785.99%汽车零部件
002247聚力文化
2.680.08+3.08%2510.24万6774.63万2.602.602.752.5822.80亿17.25亿8.51亿6.44亿-6.62%-15.46%-7.59%+54.91%+91.43%+13.08%+14.53%--3.90%10.04亏损6.54%装修建材
603329上海雅仕
13.400.39+3.00%337.07万4515.71万13.0813.0113.6812.9221.27亿21.27亿1.59亿1.59亿-6.42%-5.70%-2.62%+13.37%+21.27%-9.89%-15.40%0.75%2.12%42.68216.135.84%物流
600533栖霞建设
2.460.07+2.93%2596.57万6376.79万2.402.392.492.3825.83亿25.83亿10.50亿10.50亿-6.46%-19.34%-6.11%+8.37%+19.42%-22.88%-16.04%--2.47%亏损亏损4.60%房地产开发
002244滨江集团
8.590.24+2.87%3548.75万3.03亿8.388.358.668.35267.27亿230.41亿31.11亿26.82亿+4.63%-3.05%-9.29%-17.08%+4.76%+10.70%+19.64%1.05%1.32%15.8210.573.71%房地产开发
601611中国核建
9.260.25+2.77%3451.91万3.17亿9.019.019.279.01278.87亿278.87亿30.12亿30.12亿+8.69%+8.56%+6.68%+20.42%+14.99%+36.12%+35.32%0.94%1.15%13.2513.522.89%基础建设
600827百联股份
11.490.31+2.77%2838.72万3.25亿11.2011.1811.6211.08205.00亿184.35亿17.84亿16.04亿+2.13%-5.97%+7.28%+31.92%+46.00%+18.58%+22.63%1.04%1.77%12.2651.294.83%一般零售
002164宁波东力
5.230.14+2.75%1452.28万7604.91万5.135.095.325.1027.83亿25.09亿5.32亿4.80亿-3.68%-10.29%-3.68%+19.41%+37.63%-8.73%-22.52%--3.03%52.8368.824.32%通用设备
600377宁沪高速
15.050.39+2.66%1307.83万1.94亿14.5214.6615.0814.52758.18亿572.23亿50.38亿38.02亿+4.01%+5.69%+6.14%+12.31%+17.67%+51.41%+53.89%3.12%0.34%16.8517.183.82%铁路公路
600981汇鸿集团
2.710.07+2.65%2440.52万6622.99万2.652.642.772.6160.77亿60.77亿22.42亿22.42亿-4.91%-14.78%-2.52%+26.05%+52.25%-22.57%-11.15%--1.09%亏损亏损6.06%贸易Ⅱ
600119长江投资
9.040.23+2.61%1018.22万9171.83万8.808.819.148.7533.02亿33.02亿3.65亿3.65亿-10.94%-12.32%-16.91%+29.89%+41.92%+20.05%+31.40%--2.79%亏损376.674.43%物流
600820隧道股份
7.190.17+2.42%3626.46万2.59亿7.067.027.207.04226.06亿226.06亿31.44亿31.44亿+2.71%+0.98%+6.84%+17.87%+14.67%+40.43%+32.41%4.59%1.15%7.687.692.28%基础建设
002367康力电梯
7.090.16+2.31%931.73万6587.85万6.966.937.156.9356.63亿37.31亿7.99亿5.26亿-1.80%-7.08%+1.87%+13.62%+22.88%-1.94%-1.12%4.94%1.77%19.1115.513.18%专用设备
603966法兰泰克
8.040.18+2.29%438.02万3509.94万7.867.868.097.8428.95亿28.84亿3.60亿3.59亿-1.95%-4.96%-0.62%+10.44%+20.36%+4.28%+1.13%2.86%1.22%19.6117.713.18%专用设备
600846同济科技
8.870.19+2.19%640.64万5691.16万8.688.688.988.6555.42亿55.42亿6.25亿6.25亿-3.90%-7.60%+0.57%+15.19%+36.67%-13.04%-2.53%2.25%1.03%13.6914.543.80%工程咨询服务Ⅱ
603165荣晟环保
13.150.28+2.18%2122.57万2.83亿13.1812.8713.8712.9935.85亿35.85亿2.73亿2.73亿+7.79%+3.95%+7.79%+20.31%+19.00%+14.41%+14.31%3.73%7.79%12.0513.246.84%造纸
601002晋亿实业
4.470.09+2.05%902.57万4043.31万4.394.384.524.3842.66亿42.66亿9.54亿9.54亿-2.61%-4.49%+0.68%+33.83%+51.53%-6.88%-5.70%2.24%0.95%68.77亏损3.20%通用设备
603648畅联股份
11.080.22+2.03%1736.95万1.90亿10.7810.8611.1610.6540.16亿40.16亿3.62亿3.62亿+0.09%+6.13%+12.26%+32.06%+46.17%+11.47%+17.75%3.16%4.79%27.6326.194.70%物流