长三角一体化

添加自选
  • 1507.285
  • +4.165+0.28%
午间休市 12/26 11:30 (北京)
1508.893最高价1498.061最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300153科泰电源
14.282.38+20.00%5735.83万7.64亿12.3011.9014.2812.2645.70亿45.46亿3.20亿3.18亿+26.60%+59.20%+75.86%+125.95%+139.60%+83.08%+78.95%--18.02%122.05141.3916.98%其他电源设备Ⅱ
300548博创科技
43.687.28+20.00%3632.94万14.96亿36.9536.4043.6836.50125.77亿97.53亿2.88亿2.23亿+26.65%+82.84%+95.79%+136.75%+126.32%+48.12%+62.44%0.18%16.27%亏损154.3519.73%通信设备
300718长盛轴承
30.804.02+15.01%6023.74万18.03亿27.0026.7832.1426.9592.02亿59.71亿2.99亿1.94亿+60.17%+48.08%+78.24%+118.71%+130.49%+72.37%+69.71%1.31%31.07%39.5437.9819.38%通用设备
002491通鼎互联
5.450.50+10.10%5090.11万2.70亿4.904.955.454.7867.03亿64.12亿12.30亿11.76亿+11.68%+11.00%+19.00%+58.43%+59.36%-0.91%+4.01%--4.33%175.8128.3913.54%通信设备
600126杭钢股份
4.690.43+10.09%6199.82万2.81亿4.264.264.694.25158.39亿158.39亿33.77亿33.77亿-0.85%+5.63%+15.23%+22.45%+11.40%-12.83%-11.17%1.07%1.84%亏损86.8510.33%普钢
600601方正科技
4.800.44+10.09%2.60亿12.18亿4.324.364.804.31200.17亿200.17亿41.70亿41.70亿+6.19%+6.19%+14.01%+65.52%+66.09%+59.47%+66.09%--6.25%88.89150.0011.24%元件
002067景兴纸业
4.600.42+10.05%1.08亿4.88亿4.404.184.604.2554.37亿48.06亿11.82亿10.45亿+25.00%+15.87%+28.49%+58.62%+65.75%+31.99%+36.69%0.54%10.37%59.7459.748.37%造纸
603121华培动力
11.080.68+6.54%1878.38万2.06亿10.3810.4011.2410.3837.51亿37.51亿3.39亿3.39亿+5.02%+0.82%+27.94%+47.54%+61.05%+19.78%+3.65%1.62%5.55%41.3432.408.27%汽车零部件
002050三花智控
24.501.31+5.65%5656.35万13.62亿23.1523.1924.5022.97914.44亿899.26亿37.32亿36.70亿+1.49%-2.47%+10.76%+25.00%+27.01%-15.17%-15.67%1.43%1.54%29.8431.296.60%家电零部件Ⅱ
002328新朋股份
6.070.29+5.02%1930.73万1.16亿5.715.786.135.6946.85亿34.66亿7.72亿5.71亿+3.94%-2.10%+5.86%+34.17%+28.77%+3.69%+4.40%2.57%3.38%32.2924.787.61%汽车零部件
300170汉得信息
13.980.64+4.80%8916.11万12.24亿13.6413.3414.0013.33137.68亿132.47亿9.85亿9.48亿-9.22%+18.27%+48.72%+98.58%+123.32%+57.25%+68.64%0.14%9.41%196.90亏损5.02%IT服务Ⅱ
300488恒锋工具
28.191.17+4.33%339.01万9522.11万27.1927.0228.7526.8846.71亿38.53亿1.66亿1.37亿+6.10%+9.86%+19.75%+50.78%+42.54%+23.64%+17.36%2.02%2.48%34.5534.556.92%通用设备
603501韦尔股份
105.584.29+4.24%2016.57万21.03亿101.30101.29107.27100.231283.92亿1283.92亿12.16亿12.16亿+2.24%+5.62%+8.84%+17.07%+9.47%-2.31%-0.75%0.32%1.66%50.11231.036.95%半导体
600119长江投资
8.900.35+4.09%711.31万6240.08万8.588.558.938.5332.51亿32.51亿3.65亿3.65亿-11.27%-17.67%-18.87%+31.66%+36.50%+20.92%+29.36%--1.95%亏损370.834.68%物流
300230永利股份
4.600.18+4.07%1083.80万4911.00万4.414.424.654.4037.41亿28.97亿8.13亿6.30亿-1.92%-10.85%-3.56%+33.33%+34.50%+16.89%+17.79%2.72%1.72%10.439.945.66%塑料
002127南极电商
4.390.16+3.78%5943.31万2.60亿4.224.234.444.21107.77亿87.57亿24.55亿19.95亿-6.20%-16.38%+3.54%+52.96%+66.29%+26.88%+15.22%1.82%2.98%129.1297.565.44%互联网电商
600487亨通光电
18.600.67+3.74%3581.95万6.58亿17.8917.9318.6317.80458.81亿454.80亿24.67亿24.45亿+0.65%+3.97%+8.58%+26.10%+22.45%+59.25%+57.76%0.81%1.47%17.2221.314.63%通信设备
300017网宿科技
10.590.38+3.72%1.14亿11.90亿10.0710.2110.6610.06258.84亿242.13亿24.44亿22.86亿-3.55%+7.95%+12.66%+45.07%+32.38%+46.44%+39.31%2.36%4.99%42.0242.195.88%IT服务Ⅱ
603685晨丰科技
12.270.41+3.46%109.95万1339.94万11.8511.8612.3511.7020.74亿16.59亿1.69亿1.35亿-8.36%-10.44%-3.61%+10.54%+5.00%-17.46%-18.88%1.34%0.81%25.3024.745.48%光学光电子
002164宁波东力
5.160.17+3.41%767.21万3921.14万5.004.995.194.9727.46亿24.76亿5.32亿4.80亿-3.55%-13.28%+0.58%+21.13%+34.38%-11.03%-23.56%--1.60%52.1267.894.41%通用设备
300715凯伦股份
6.700.21+3.24%815.50万5486.58万6.506.496.916.4125.79亿22.85亿3.85亿3.41亿-6.56%-15.93%-10.19%+1.36%-8.59%-40.68%-41.91%1.94%2.39%亏损113.567.70%装修建材
002404嘉欣丝绸
7.070.22+3.21%2592.69万1.84亿6.786.857.346.6939.60亿32.22亿5.60亿4.56亿-1.12%+4.12%+9.95%+26.25%+31.66%+19.24%+22.97%4.24%5.69%19.7518.279.49%服装家纺
600105永鼎股份
5.200.16+3.17%3482.38万1.79亿5.015.045.205.0076.02亿76.02亿14.62亿14.62亿-5.80%-12.01%-3.88%+35.06%+41.15%-7.70%-5.52%0.69%2.38%577.78173.333.97%通信设备
600667太极实业
7.500.22+3.02%2631.09万1.95亿7.277.287.527.25157.96亿157.96亿21.06亿21.06亿-0.27%-2.98%+0.94%+34.17%+32.28%+3.38%+8.30%1.40%1.25%23.7321.613.71%工程咨询服务Ⅱ
600845宝信软件
29.530.79+2.75%2259.09万6.59亿28.7928.7429.6228.52851.77亿626.38亿28.84亿21.21亿+2.32%+4.42%+6.76%+3.69%-5.87%-24.05%-25.87%2.82%1.07%32.5933.373.83%IT服务Ⅱ
600584长电科技
39.971.04+2.67%3567.57万14.11亿38.8038.9340.0938.69715.23亿715.23亿17.89亿17.89亿+2.83%+3.60%+4.17%+30.54%+30.15%+39.66%+34.31%0.25%1.99%45.4748.633.60%半导体
603165荣晟环保
12.940.32+2.54%1107.64万1.44亿12.6912.6213.1712.6935.28亿35.28亿2.73亿2.73亿+6.07%+0.39%+7.39%+21.85%+16.16%+13.27%+12.49%3.79%4.06%11.8613.033.80%造纸
002188中天服务
4.520.11+2.49%490.64万2209.24万4.414.414.554.3914.79亿10.89亿3.27亿2.41亿-8.87%-20.42%-9.60%+0.89%+2.03%-32.34%-31.31%--2.04%410.9172.903.63%房地产服务
002144宏达高科
10.720.25+2.39%145.89万1557.07万10.5410.4710.7610.5018.95亿14.65亿1.77亿1.37亿-2.63%-7.90%-2.28%+15.27%+24.80%-7.67%-6.54%1.40%1.07%24.5923.052.48%纺织制造
603131上海沪工
17.510.40+2.34%346.67万6030.58万17.0817.1117.5117.0655.68亿55.68亿3.18亿3.18亿-4.16%-17.64%-7.79%+26.52%+28.09%+18.39%+18.63%--1.09%亏损亏损2.63%通用设备