长三角一体化

添加自选
  • 1508.759
  • +5.638+0.38%
交易中 12/26 14:32 (北京)
1510.831最高价1498.061最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300153科泰电源
14.282.38+20.00%5809.25万7.74亿12.3011.9014.2812.2645.70亿45.46亿3.20亿3.18亿+26.60%+59.20%+75.86%+125.95%+139.60%+83.08%+78.95%--18.25%122.05141.3916.98%其他电源设备Ⅱ
300548博创科技
43.687.28+20.00%3724.03万15.36亿36.9536.4043.6836.50125.77亿97.53亿2.88亿2.23亿+26.65%+82.84%+95.79%+136.75%+126.32%+48.12%+62.44%0.18%16.68%亏损154.3519.73%通信设备
300718长盛轴承
31.454.67+17.44%6630.26万19.91亿27.0026.7832.1426.9593.97亿60.97亿2.99亿1.94亿+63.55%+51.20%+82.00%+123.32%+135.36%+76.00%+73.29%1.28%34.20%40.3738.7819.38%通用设备
002491通鼎互联
5.450.50+10.10%5248.46万2.79亿4.904.955.454.7867.03亿64.12亿12.30亿11.76亿+11.68%+11.00%+19.00%+58.43%+59.36%-0.91%+4.01%--4.46%175.8128.3913.54%通信设备
600126杭钢股份
4.690.43+10.09%6435.51万2.92亿4.264.264.694.25158.39亿158.39亿33.77亿33.77亿-0.85%+5.63%+15.23%+22.45%+11.40%-12.83%-11.17%1.07%1.91%亏损86.8510.33%普钢
600601方正科技
4.800.44+10.09%2.67亿12.48亿4.324.364.804.31200.17亿200.17亿41.70亿41.70亿+6.19%+6.19%+14.01%+65.52%+66.09%+59.47%+66.09%--6.40%88.89150.0011.24%元件
002067景兴纸业
4.600.42+10.05%1.10亿4.95亿4.404.184.604.2554.37亿48.06亿11.82亿10.45亿+25.00%+15.87%+28.49%+58.62%+65.75%+31.99%+36.69%0.54%10.51%59.7459.748.37%造纸
002050三花智控
25.021.83+7.89%1.01亿24.74亿23.1523.1925.1522.97933.84亿918.35亿37.32亿36.70亿+3.65%-0.40%+13.11%+27.65%+29.70%-13.37%-13.88%1.40%2.76%30.4831.959.40%家电零部件Ⅱ
300715凯伦股份
6.990.50+7.70%1543.11万1.05亿6.506.497.166.4126.91亿23.84亿3.85亿3.41亿-2.51%-12.30%-6.30%+5.75%-4.64%-38.11%-39.40%1.86%4.53%亏损118.4711.56%装修建材
002328新朋股份
6.120.34+5.88%3494.30万2.12亿5.715.786.205.6947.23亿34.95亿7.72亿5.71亿+4.79%-1.29%+6.73%+35.28%+29.83%+4.54%+5.26%2.55%6.12%32.5524.988.82%汽车零部件
600845宝信软件
30.401.66+5.78%5039.56万15.01亿28.7928.7430.6328.52876.86亿644.83亿28.84亿21.21亿+5.34%+7.50%+9.91%+6.74%-3.09%-21.82%-23.68%2.74%2.38%33.5534.357.34%IT服务Ⅱ
603501韦尔股份
105.904.61+4.55%2694.71万28.19亿101.30101.29107.27100.231287.81亿1287.81亿12.16亿12.16亿+2.55%+5.94%+9.17%+17.43%+9.80%-2.01%-0.45%0.32%2.22%50.26231.736.95%半导体
603121华培动力
10.860.46+4.42%2228.76万2.44亿10.3810.4011.2410.3836.76亿36.76亿3.39亿3.39亿+2.94%-1.18%+25.40%+44.61%+57.85%+17.41%+1.59%1.66%6.58%40.5231.758.27%汽车零部件
300230永利股份
4.610.19+4.30%1610.14万7333.52万4.414.424.654.4037.49亿29.03亿8.13亿6.30亿-1.71%-10.66%-3.35%+33.62%+34.80%+17.14%+18.04%2.71%2.56%10.459.965.66%塑料
600119长江投资
8.910.36+4.21%1053.07万9293.81万8.588.559.058.5332.55亿32.55亿3.65亿3.65亿-11.17%-17.58%-18.78%+31.80%+36.66%+21.06%+29.51%--2.88%亏损371.256.08%物流
600487亨通光电
18.680.75+4.18%5088.94万9.38亿17.8917.9318.6817.80460.79亿456.76亿24.67亿24.45亿+1.08%+4.42%+9.05%+26.64%+22.98%+59.93%+58.44%0.80%2.08%17.3021.404.91%通信设备
300488恒锋工具
27.980.96+3.55%423.16万1.19亿27.1927.0228.7526.8846.36亿38.25亿1.66亿1.37亿+5.31%+9.04%+18.86%+49.65%+41.48%+22.72%+16.49%2.04%3.10%34.2934.296.92%通用设备
002384东山精密
31.351.04+3.43%7740.48万23.87亿30.5730.3131.5030.18534.80亿434.61亿17.06亿13.86亿+6.56%+8.55%+23.04%+55.27%+53.00%+79.13%+74.83%0.80%5.58%31.4827.214.36%元件
600105永鼎股份
5.210.17+3.37%4985.34万2.58亿5.015.045.255.0076.17亿76.17亿14.62亿14.62亿-5.62%-11.84%-3.70%+35.32%+41.42%-7.53%-5.34%0.69%3.41%578.89173.674.96%通信设备
600530交大昂立
4.020.12+3.08%2009.48万7946.16万3.883.904.093.8031.15亿31.15亿7.75亿7.75亿+10.14%-0.50%+14.86%+51.13%+66.12%+51.13%+49.44%--2.59%2010.00亏损7.44%食品加工
300170汉得信息
13.750.41+3.07%1.19亿16.41亿13.6413.3414.1413.33135.42亿130.29亿9.85亿9.48亿-10.71%+16.33%+46.28%+95.31%+119.65%+54.67%+65.86%0.15%12.59%193.66亏损6.07%IT服务Ⅱ
300017网宿科技
10.520.31+3.04%1.56亿16.33亿10.0710.2110.6610.06257.13亿240.53亿24.44亿22.86亿-4.19%+7.24%+11.91%+44.11%+31.50%+45.47%+38.39%2.38%6.83%41.7541.915.88%IT服务Ⅱ
002404嘉欣丝绸
7.050.20+2.92%3326.06万2.36亿6.786.857.346.6939.48亿32.13亿5.60亿4.56亿-1.40%+3.83%+9.64%+25.89%+31.28%+18.90%+22.63%4.26%7.30%19.6918.229.49%服装家纺
600667太极实业
7.490.21+2.88%3701.48万2.75亿7.277.287.527.25157.75亿157.75亿21.06亿21.06亿-0.40%-3.10%+0.81%+33.99%+32.10%+3.24%+8.16%1.40%1.76%23.7021.593.71%工程咨询服务Ⅱ
603685晨丰科技
12.170.31+2.61%158.89万1936.14万11.8511.8612.3511.7020.57亿16.45亿1.69亿1.35亿-9.11%-11.17%-4.40%+9.64%+4.14%-18.14%-19.54%1.35%1.18%25.0924.545.48%光学光电子
300025华星创业
13.630.34+2.56%1680.31万2.30亿13.4913.2913.8813.4969.35亿58.85亿5.09亿4.32亿-4.48%-3.54%+9.92%+51.95%+21.16%+40.95%+42.13%--3.89%亏损亏损2.94%通信服务
600584长电科技
39.920.99+2.54%5226.79万20.74亿38.8038.9340.1038.69714.33亿714.33亿17.89亿17.89亿+2.70%+3.47%+4.04%+30.37%+29.99%+39.48%+34.14%0.25%2.92%45.4248.563.62%半导体
002164宁波东力
5.110.12+2.40%1062.16万5431.38万5.004.995.194.9727.19亿24.52亿5.32亿4.80亿-4.49%-14.12%-0.39%+19.95%+33.07%-11.90%-24.30%--2.21%51.6267.244.41%通用设备
002085万丰奥威
21.470.46+2.19%2.59亿54.93亿20.8021.0121.8820.58455.87亿455.87亿21.23亿21.23亿+15.06%+7.84%+7.84%+65.03%+64.65%+348.23%+348.23%0.70%12.19%60.4862.786.19%汽车零部件
001255博菲电气
27.940.58+2.12%97.74万2723.38万27.4227.3628.1027.3222.35亿5.59亿8000.00万2000.00万-6.74%-11.50%-6.49%+37.98%+24.29%-15.22%-22.85%0.31%4.89%1995.7167.822.85%塑料