大数据

添加自选
  • 1101.554
  • -6.429-0.58%
交易中 12/04 13:33 (北京)
1111.689最高价1099.955最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300245天玑科技
16.542.76+20.03%7120.97万11.05亿13.4813.7816.5413.4551.85亿51.49亿3.13亿3.11亿+38.41%+15.75%+47.42%+190.69%+232.80%+66.23%+87.53%--22.88%亏损亏损22.42%IT服务Ⅱ
300420五洋自控
4.030.51+14.49%2.71亿10.81亿3.473.524.223.4344.99亿44.99亿11.16亿11.16亿+26.73%+21.02%+31.27%+85.71%+87.44%+28.96%+33.22%0.37%24.29%亏损108.9222.44%通用设备
002195岩山科技
4.910.45+10.09%7445.27万3.66亿4.914.464.914.91278.96亿275.60亿56.82亿56.13亿+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%1.33%613.7584.660.00%IT服务Ⅱ
002298中电兴发
6.330.58+10.09%1568.68万9929.77万6.335.756.336.3346.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.40%亏损亏损0.00%软件开发
688031星环科技-U
53.004.62+9.55%654.21万3.45亿49.2848.3855.8249.0364.05亿49.65亿1.21亿9367.87万+19.10%+33.43%+35.72%+104.55%+33.13%-23.61%-18.55%--6.98%亏损亏损14.04%软件开发
603662柯力传感
57.164.19+7.91%3943.43万22.11亿51.6852.9758.2751.68161.00亿160.52亿2.82亿2.81亿+22.03%+23.27%+40.72%+149.93%+127.93%+69.93%+60.30%0.58%14.04%55.6051.5412.44%通用设备
300157新锦动力
3.790.26+7.37%7806.96万2.93亿3.413.534.143.4127.50亿26.68亿7.26亿7.04亿+16.62%+14.16%+11.47%+83.09%+92.39%+3.84%+9.22%--11.09%亏损亏损20.68%通用设备
002279久其软件
8.090.49+6.45%2.38亿19.61亿8.367.608.367.9069.98亿64.70亿8.65亿8.00亿+24.08%+26.80%+26.01%+82.21%+85.55%+8.45%+24.27%--29.81%亏损亏损6.05%软件开发
688228开普云
50.282.51+5.25%424.99万2.10亿47.0947.7751.4947.0933.95亿33.95亿6751.82万6751.82万+6.62%+2.76%+20.43%+70.96%+26.57%-10.43%-22.94%0.38%6.29%84.0882.439.21%IT服务Ⅱ
603003*ST龙宇
6.000.29+5.08%541.69万3210.20万5.695.716.005.6922.58亿22.58亿3.76亿3.76亿+15.61%+13.42%+14.94%+29.31%+64.84%-53.16%-56.36%1.00%1.44%亏损34.295.43%IT服务Ⅱ
300044赛为智能
8.100.37+4.79%1.36亿11.06亿7.667.738.487.5261.87亿61.87亿7.64亿7.64亿+16.38%+3.71%+16.55%+99.02%+112.04%+8.14%+39.41%--17.85%亏损亏损12.42%IT服务Ⅱ
600070*ST富润
1.770.08+4.73%811.53万1410.52万1.691.691.771.688.98亿8.97亿5.07亿5.07亿-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.60%亏损亏损5.33%综合Ⅱ
002131利欧股份
4.640.20+4.50%23.42亿107.43亿4.674.444.884.20314.20亿271.50亿67.72亿58.51亿+52.63%+84.13%+129.70%+231.43%+197.44%+94.94%+106.20%0.65%40.02%亏损16.0015.32%通用设备
688225亚信安全
22.080.94+4.45%618.74万1.41亿21.3821.1424.0021.3888.32亿42.18亿4.00亿1.91亿+0.23%+6.87%+15.48%+112.10%+71.83%+15.72%+20.39%--3.24%亏损亏损12.39%软件开发
601519大智慧
11.700.45+4.00%3.74亿42.80亿11.0111.2512.3810.28234.45亿234.45亿20.04亿20.04亿+38.63%+36.05%+24.87%+110.05%+103.83%+48.85%+58.54%--18.68%亏损229.4118.67%软件开发
301380挖金客
46.601.53+3.39%586.88万2.71亿44.5045.0747.5043.7032.59亿14.05亿6992.58万3015.69万+10.82%+10.48%+16.88%+44.72%+55.85%-3.64%-0.41%1.22%19.46%60.6855.158.43%通信服务
300830金现代
10.790.35+3.35%9020.17万10.37亿11.9510.4411.9510.7546.41亿33.98亿4.30亿3.15亿+30.31%+34.54%+34.20%+93.37%+102.06%+17.32%+34.09%0.21%28.64%207.50372.0711.49%软件开发
300270中威电子
8.740.27+3.19%2479.87万2.14亿8.418.478.868.4126.47亿22.41亿3.03亿2.56亿+14.55%+14.85%+8.03%+61.25%+53.06%+10.49%+13.21%--9.67%亏损亏损5.31%计算机设备
300486东杰智能
9.290.27+2.99%4015.26万3.69亿8.909.029.588.8037.85亿36.78亿4.07亿3.96亿+5.09%+22.72%+37.83%+79.34%+101.96%+28.85%+34.44%--10.14%亏损亏损8.65%自动化设备
002383合众思壮
10.050.29+2.97%4813.24万4.84亿9.659.7610.349.5874.41亿61.94亿7.40亿6.16亿+10.44%+8.41%+20.50%+82.73%+73.28%+25.16%+34.18%--7.81%17.8515.567.79%军工电子Ⅱ
300462华铭智能
11.890.34+2.94%1995.71万2.38亿11.5111.5512.2511.3321.55亿16.26亿1.81亿1.37亿+8.58%+5.13%+11.23%+33.75%+60.89%+2.06%+0.85%--14.60%亏损亏损7.97%计算机设备
300789唐源电气
17.210.42+2.50%433.42万7403.63万17.0016.7917.5016.5924.73亿17.01亿1.44亿9882.17万+8.79%+7.56%+9.83%+36.59%+32.38%+1.80%+0.56%1.31%4.39%21.6222.925.42%计算机设备
600410华胜天成
11.390.27+2.43%4.54亿53.08亿12.2011.1212.2010.50124.89亿124.89亿10.96亿10.96亿+23.67%+99.13%+95.03%+185.46%+186.18%+48.31%+69.49%--41.44%亏损亏损15.29%IT服务Ⅱ
300085银之杰
53.541.25+2.39%8742.12万47.76亿51.7952.2956.5551.06378.34亿339.91亿7.07亿6.35亿+10.85%+16.57%-0.43%+547.40%+551.34%+264.47%+273.88%--13.77%亏损亏损10.50%软件开发
002184海得控制
12.220.28+2.35%1833.53万2.26亿11.8111.9412.6011.8143.00亿29.34亿3.52亿2.40亿+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%7.64%亏损36.706.62%自动化设备
002024ST易购
2.210.05+2.31%4816.54万1.06亿2.142.162.252.13204.75亿203.28亿92.65亿91.98亿+8.33%+8.87%+18.82%+64.93%+75.40%+16.93%+24.86%--0.52%亏损亏损5.56%互联网电商
300287飞利信
5.310.11+2.12%1.21亿6.49亿5.165.205.485.1376.21亿69.60亿14.35亿13.11亿+11.09%+0.38%+5.36%+141.36%+214.20%+18.00%+32.09%--9.25%亏损亏损6.73%IT服务Ⅱ
603528多伦科技
8.530.17+2.03%3066.55万2.62亿8.368.368.728.3360.22亿60.22亿7.06亿7.06亿+4.79%+6.89%+6.76%+38.03%+38.70%-23.77%-6.06%--4.34%亏损亏损4.67%软件开发
300249依米康
11.220.22+2.00%5284.03万6.01亿10.9411.0011.7510.8449.42亿41.92亿4.40亿3.74亿+9.04%+20.65%+24.94%+70.26%+78.95%+14.49%+30.16%--14.14%亏损亏损8.27%计算机设备
601728中国电信
6.660.13+1.99%1.01亿6.62亿6.526.536.686.496094.38亿1348.83亿915.07亿202.53亿+1.99%+0.45%+3.26%+10.58%+16.58%+35.56%+29.25%3.86%0.50%18.6620.002.91%通信服务