大数据

添加自选
  • 1001.464
  • -4.084-0.41%
未开盘 01/08 15:00 (北京)
1009.165最高价973.337最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300044赛为智能
6.781.13+20.00%1.80亿11.82亿5.775.656.785.7451.79亿51.78亿7.64亿7.64亿+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%亏损亏损18.41%IT服务Ⅱ
300807天迈科技
43.647.27+19.99%317.70万1.39亿43.6436.3743.6443.6429.69亿21.41亿6803.96万4905.40万+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%--6.48%亏损亏损0.00%计算机设备
002122汇洲智能
3.830.35+10.06%3.37亿12.34亿3.483.483.833.4076.62亿76.13亿20.00亿19.88亿+12.65%-24.90%-8.15%+58.92%+87.75%+2.96%+12.65%--16.98%91.1954.7112.36%通用设备
002178延华智能
6.270.57+10.00%7830.92万4.82亿6.005.706.275.9844.65亿44.63亿7.12亿7.12亿+4.50%-3.69%-23.07%+32.00%+88.86%+29.01%+4.50%--11.00%783.75195.945.09%软件开发
002184海得控制
18.821.71+9.99%1.14亿19.79亿17.8217.1118.8215.5066.23亿45.18亿3.52亿2.40亿+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%47.65%亏损56.5219.40%自动化设备
002313日海智能
8.610.78+9.96%1616.46万1.36亿7.757.838.617.6232.24亿32.24亿3.74亿3.74亿+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%--4.32%亏损亏损12.64%通信设备
002131利欧股份
3.430.31+9.94%15.11亿50.14亿3.243.123.433.22232.26亿200.70亿67.72亿58.51亿+11.00%-2.00%-25.60%+104.17%+121.29%+56.61%+11.00%0.87%25.82%亏损11.836.73%通用设备
603662柯力传感
77.505.25+7.27%5475.05万41.36亿71.5072.2579.4870.90218.29亿217.64亿2.82亿2.81亿+19.97%+11.58%-3.25%+145.25%+244.90%+121.76%+19.97%0.43%19.50%75.3969.8811.88%通用设备
300660江苏雷利
39.542.64+7.15%1865.37万7.12亿36.5036.9040.2036.31126.28亿126.19亿3.19亿3.19亿+3.45%-2.37%-9.99%+45.05%+60.86%+39.82%+3.45%1.92%5.85%41.2739.8210.54%电机Ⅱ
688787海天瑞声
99.325.92+6.34%466.50万4.43亿92.3493.40101.0089.7059.91亿59.91亿6032.52万6032.52万+0.81%-10.92%-12.42%+76.79%+76.35%+43.96%+0.81%--7.73%1079.57亏损12.10%IT服务Ⅱ
603610麒盛科技
11.310.65+6.10%3231.69万3.67亿10.8910.6611.7310.8740.55亿40.55亿3.58亿3.58亿-10.31%+0.71%+8.75%+25.11%+13.67%+5.95%-10.31%8.84%9.02%23.8119.708.07%家居用品
300383光环新网
13.870.63+4.76%1.72亿23.29亿13.3313.2414.2412.93249.33亿248.79亿17.98亿17.94亿-4.93%+5.56%+22.74%+37.60%+66.31%+51.25%-4.93%0.72%9.60%63.0564.219.89%通信服务
300766每日互动
18.150.81+4.67%9848.16万17.33亿17.1317.3418.1716.8871.18亿64.55亿3.92亿3.56亿+24.23%+20.36%+9.40%+30.58%+89.26%+24.91%+24.23%--27.69%亏损亏损7.44%软件开发
300249依米康
13.820.54+4.07%1.01亿13.45亿13.0213.2813.9812.8060.88亿51.63亿4.40亿3.74亿+8.14%+23.28%+25.75%+64.13%+100.00%+66.91%+8.14%--27.07%亏损亏损8.89%计算机设备
300065海兰信
8.170.29+3.68%3139.20万2.52亿7.817.888.287.7858.86亿53.58亿7.20亿6.56亿-0.37%-5.22%-16.29%-13.27%+30.10%-15.69%-0.37%--4.79%亏损亏损6.35%航海装备Ⅱ
002195岩山科技
3.870.13+3.48%5.61亿21.27亿3.783.743.903.64219.88亿217.22亿56.82亿56.13亿-2.52%-15.50%-21.82%+40.73%+63.29%+31.19%-2.52%0.26%9.99%483.7566.726.95%IT服务Ⅱ
300678中科信息
34.211.06+3.20%1715.90万5.86亿33.5933.1535.0033.22101.39亿97.69亿2.96亿2.86亿-5.94%-13.37%-20.24%-0.98%+37.33%+20.20%-5.94%0.15%6.01%450.13263.155.37%IT服务Ⅱ
300302同有科技
14.500.41+2.91%2610.29万3.74亿14.2014.0914.6913.8069.49亿53.49亿4.79亿3.69亿-7.99%-8.98%-10.93%-7.05%+57.78%+13.99%-7.99%--7.08%亏损亏损6.32%计算机设备
600590泰豪科技
5.060.14+2.85%5813.76万2.91亿4.934.925.154.8243.16亿42.68亿8.53亿8.44亿-6.64%+0.60%-7.83%+4.98%+45.40%-17.05%-6.64%--6.89%亏损76.676.71%军工电子Ⅱ
600226亨通股份
2.600.07+2.77%3713.02万9503.79万2.532.532.622.4979.54亿79.54亿30.59亿30.59亿+1.96%+1.56%-0.76%+24.40%+29.35%+0.78%+1.96%--1.21%41.9448.155.14%电力
688155先惠技术
37.540.90+2.46%183.20万6788.77万36.5836.6437.8436.0046.94亿46.94亿1.25亿1.25亿-1.05%-4.55%-12.33%-1.55%+0.67%-0.52%-1.05%1.37%1.47%23.22117.315.02%电池
601928凤凰传媒
11.380.27+2.43%2336.07万2.63亿11.0611.1111.5510.96289.61亿289.61亿25.45亿25.45亿-1.39%+0.80%+2.34%+3.64%+11.57%+41.54%-1.39%4.39%0.92%11.489.815.31%出版
300609汇纳科技
22.380.53+2.43%685.63万1.52亿21.7021.8522.4921.3126.88亿26.83亿1.20亿1.20亿-9.17%-25.52%-20.86%-38.80%+11.90%-13.59%-9.17%0.89%5.72%亏损亏损5.40%IT服务Ⅱ
600410华胜天成
6.900.16+2.37%1.40亿9.53亿6.706.747.066.5375.66亿75.66亿10.96亿10.96亿-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%亏损亏损7.86%IT服务Ⅱ
002658雪迪龙
6.190.14+2.31%857.43万5242.50万6.066.056.275.9639.35亿22.20亿6.36亿3.59亿-3.28%-4.48%-12.45%-0.48%+22.09%-19.04%-3.28%4.85%2.39%25.1619.405.12%环保设备Ⅱ
002799环球印务
7.550.17+2.30%1522.98万1.13亿7.387.387.707.2024.16亿24.16亿3.20亿3.20亿-0.40%-1.69%-14.30%+0.80%+23.69%-35.44%-0.40%0.48%4.76%亏损亏损6.78%包装印刷
601728中国电信
7.160.16+2.29%1.11亿7.84亿6.987.007.176.946551.91亿1450.09亿915.07亿202.53亿-0.83%+0.99%+6.87%+11.35%+17.51%+44.56%-0.83%3.59%0.55%20.0621.503.29%通信服务
300157新锦动力
2.860.06+2.14%2726.79万7680.53万2.832.802.872.7320.75亿20.12亿7.25亿7.04亿-1.38%-8.33%-30.92%-0.35%+51.32%-14.37%-1.38%--3.88%亏损亏损5.00%通用设备
300096ST易联众
3.110.06+1.97%1256.93万3932.10万3.073.053.203.0513.37亿13.33亿4.30亿4.29亿-1.89%-10.12%-20.26%-4.89%+35.22%-53.02%-1.89%--2.93%亏损36.164.92%IT服务Ⅱ
688038中科通达
11.770.22+1.90%239.17万2764.78万11.4311.5511.8411.1413.70亿13.70亿1.16亿1.16亿-3.13%-6.96%-15.45%-8.26%+34.51%-11.97%-3.13%--2.06%亏损亏损6.06%软件开发