大数据

添加自选
  • 1030.176
  • +6.944+0.68%
未开盘 01/16 15:00 (北京)
1047.588最高价1018.892最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688288鸿泉物联
21.243.54+20.00%1332.65万2.73亿17.5317.7021.2417.5321.38亿21.38亿1.01亿1.01亿+39.83%+37.65%+17.09%+23.70%+47.09%-9.73%+31.93%--13.24%亏损亏损20.96%计算机设备
301380挖金客
54.079.01+20.00%1125.18万5.93亿46.0045.0654.0745.0137.81亿16.31亿6992.58万3015.69万+21.48%+9.23%+20.08%+27.79%+62.57%+19.68%+9.06%1.05%37.31%70.4063.9920.11%通信服务
300166东方国信
11.231.30+13.09%2.05亿22.91亿10.119.9311.8210.11127.88亿101.70亿11.39亿9.06亿+31.35%+25.06%+7.36%+14.48%+88.11%+22.60%+19.47%--22.61%亏损亏损17.22%IT服务Ⅱ
002212天融信
6.660.61+10.08%2091.17万1.39亿6.656.056.666.5878.55亿77.75亿11.79亿11.67亿+12.69%+5.71%-7.88%+11.52%+49.25%-28.48%+3.26%0.27%1.79%亏损亏损1.32%软件开发
600556天下秀
6.340.58+10.07%2.06亿13.03亿6.345.766.346.11114.61亿114.61亿18.08亿18.08亿+25.79%+22.16%-7.04%+42.47%+83.24%+9.04%+21.92%0.25%11.39%253.60124.313.99%广告营销
002799环球印务
8.760.80+10.05%4123.28万3.50亿8.057.968.767.8428.04亿28.04亿3.20亿3.20亿+13.03%+14.51%+0.57%+16.03%+50.41%-25.35%+15.57%0.41%12.88%亏损亏损11.56%包装印刷
002122汇洲智能
5.100.46+9.91%5400.77万2.75亿5.104.645.105.10102.02亿101.37亿20.00亿19.88亿+36.00%+48.26%+12.09%+84.78%+148.78%+24.39%+50.00%--2.72%121.4372.860.00%通用设备
300157新锦动力
3.120.22+7.59%5471.59万1.70亿2.932.903.282.9222.64亿21.95亿7.25亿7.04亿+7.96%+9.09%-14.05%+1.96%+72.38%-11.36%+7.59%--7.78%亏损亏损12.41%通用设备
300807天迈科技
35.862.34+6.98%1178.54万4.19亿33.0133.5238.3533.0124.40亿17.59亿6803.96万4905.40万-19.16%+23.48%-0.77%+5.35%-11.91%+19.18%+18.31%--24.03%亏损亏损15.93%计算机设备
603232格尔软件
13.450.80+6.32%1440.22万1.89亿12.8312.6513.5012.7431.75亿31.11亿2.36亿2.31亿+10.88%+7.60%-12.03%+6.41%+16.05%-2.32%+4.43%0.45%6.23%87.3485.676.01%软件开发
301085亚康股份
67.633.90+6.12%902.03万6.14亿65.9063.7374.8765.2958.69亿39.84亿8677.57万5891.17万+9.56%-0.53%+0.43%+17.19%+62.26%+21.70%-1.37%0.42%15.31%113.4775.4015.03%IT服务Ⅱ
300795米奥会展
19.961.06+5.61%1285.86万2.53亿19.1218.9020.3018.8946.05亿26.81亿2.31亿1.34亿+3.31%-4.77%-19.16%+1.78%+24.79%-17.74%-0.25%3.17%9.57%26.3724.467.46%专业服务
300925法本信息
22.241.02+4.81%3849.68万8.65亿21.3521.2223.7721.2695.34亿73.52亿4.29亿3.31亿+6.97%+2.54%-13.02%-11.32%+130.71%+87.82%-0.18%0.36%11.65%68.8584.2411.83%软件开发
688191智洋创新
18.560.85+4.80%280.73万5117.18万17.7617.7118.5917.6828.61亿28.61亿1.54亿1.54亿+11.81%+10.67%+7.28%+4.39%+26.78%+4.50%+9.05%1.62%1.82%63.3469.005.14%电网设备
600070*ST富润
1.330.06+4.72%118.58万157.71万1.331.271.331.336.75亿6.74亿5.07亿5.07亿-2.21%-19.39%-26.52%-23.56%+38.54%-50.92%-23.56%--0.23%亏损亏损0.00%综合Ⅱ
301027华蓝集团
17.000.67+4.10%798.65万1.33亿16.3716.3317.1816.3425.14亿20.09亿1.48亿1.18亿+6.12%+9.96%+8.63%+72.06%+131.61%+33.89%+5.85%0.08%6.76%425.00126.875.14%工程咨询服务Ⅱ
301315威士顿
65.702.56+4.05%1024.36万6.59亿64.6063.1465.7162.0057.82亿24.31亿8800.00万3700.00万+1.55%+1.31%+34.63%+41.47%+110.24%+28.40%-3.79%0.53%27.69%93.0699.245.88%软件开发
300085银之杰
44.991.66+3.83%1.20亿55.11亿44.0143.3347.1943.40317.92亿285.63亿7.07亿6.35亿+26.59%+22.59%-4.74%+12.42%+446.00%+225.78%+17.62%--18.96%亏损亏损8.75%软件开发
002400省广集团
9.330.34+3.78%5.30亿48.66亿9.008.999.878.65162.65亿161.05亿17.43亿17.26亿+13.37%+16.92%-12.06%+58.14%+89.63%+69.24%+16.77%0.29%30.72%103.67106.0213.57%广告营销
300462华铭智能
9.400.34+3.75%1125.03万1.06亿9.139.069.709.1117.03亿12.85亿1.81亿1.37亿+7.06%+7.18%-11.24%-12.56%-8.74%-20.47%+5.38%--8.23%亏损亏损6.51%计算机设备
002230科大讯飞
48.161.67+3.59%8736.18万42.49亿46.9846.4949.8146.961113.33亿1054.27亿23.12亿21.89亿+6.06%+4.02%-4.82%+5.66%+21.49%+15.77%-0.33%0.21%3.99%517.85169.586.13%软件开发
601138工业富联
20.840.70+3.48%1.57亿32.40亿20.3520.1420.9920.204140.49亿4139.67亿198.68亿198.64亿+1.46%+0.63%-2.66%-18.63%-14.34%+61.68%-3.07%2.78%0.79%18.2519.683.92%消费电子
300419ST浩丰
4.370.14+3.31%1831.23万7973.77万4.264.234.444.2516.07亿16.07亿3.68亿3.68亿+5.05%+2.10%-18.47%-38.19%+0.69%-25.43%+0.69%--4.98%亏损亏损4.49%IT服务Ⅱ
603000人民网
22.240.66+3.06%4222.22万9.46亿21.5021.5823.2821.50245.91亿245.91亿11.06亿11.06亿+7.39%+4.32%-8.25%-5.80%+10.81%-17.08%+0.91%0.76%3.82%84.8974.138.25%数字媒体
300355蒙草生态
4.860.14+2.97%8103.57万3.93亿4.754.724.924.7577.97亿66.39亿16.04亿13.66亿+3.18%-3.19%-19.67%-3.57%+117.94%+31.81%-5.26%0.47%5.93%486.0031.353.60%基础建设
603610麒盛科技
10.890.29+2.74%1046.53万1.13亿10.6010.6010.9710.6039.04亿39.04亿3.58亿3.58亿-2.16%-11.46%-6.92%+17.73%+14.51%-5.02%-13.64%9.18%2.92%22.9318.973.49%家居用品
000803山高环能
5.270.14+2.73%1226.46万6400.96万5.105.135.305.1024.82亿24.18亿4.71亿4.59亿+6.46%+6.90%-5.22%+28.54%+65.20%-13.32%+2.73%--2.67%亏损277.373.90%电力
002232启明信息
19.310.51+2.71%2239.62万4.31亿18.9518.8019.7918.7678.89亿78.89亿4.09亿4.09亿+8.67%+4.43%-18.59%-4.36%+40.64%+16.40%+1.58%0.05%5.48%亏损268.195.48%IT服务Ⅱ
688004博汇科技
15.590.40+2.63%247.28万3921.86万15.4915.1916.3815.3312.49亿12.49亿8008.80万8008.80万+6.13%+4.21%-8.83%-4.36%+52.54%-24.59%+2.97%--3.09%亏损亏损6.91%IT服务Ⅱ
002658雪迪龙
6.250.16+2.63%1200.55万7522.92万6.126.096.446.1239.74亿22.42亿6.36亿3.59亿+2.12%-0.95%-14.27%-2.80%+29.40%-23.17%-2.34%4.80%3.35%25.4119.595.26%环保设备Ⅱ