大数据

添加自选
  • 978.421
  • +0.876+0.09%
未开盘 01/13 15:00 (北京)
984.401最高价961.287最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300377赢时胜
26.452.85+12.08%1.46亿36.69亿23.0323.6026.8822.77198.66亿170.41亿7.51亿6.44亿+14.50%-11.48%-20.86%+89.20%+437.60%+242.62%-4.03%0.15%22.61%440.83293.8917.42%软件开发
300290荣科科技
18.721.94+11.56%7283.30万13.44亿17.8916.7819.1617.70119.76亿119.66亿6.40亿6.39亿+9.79%-6.07%-13.05%-15.45%+89.86%+207.39%-8.01%--11.39%1040.00456.598.70%IT服务Ⅱ
002313日海智能
9.440.86+10.02%4579.78万3.90亿8.468.589.447.9735.34亿35.34亿3.74亿3.74亿+19.34%+12.38%-13.55%+26.54%+41.74%-17.05%+20.41%--12.23%亏损亏损17.13%通信设备
300249依米康
13.281.08+8.85%8579.64万10.69亿12.0312.2013.2811.3958.50亿49.61亿4.40亿3.74亿+9.75%+1.14%+10.67%+40.08%+95.01%+54.06%+3.91%--22.97%亏损亏损15.49%计算机设备
301299卓创资讯
64.165.21+8.84%1000.62万6.41亿57.8858.9570.0056.3238.50亿22.60亿6000.00万3522.07万+11.23%+16.99%+3.90%+14.57%+58.30%+12.52%+8.89%3.90%28.41%59.8573.9223.21%数字媒体
688692达梦数据
364.0728.40+8.46%119.53万4.27亿330.03335.67374.79330.03276.69亿55.34亿7600.00万1520.00万+14.19%+5.07%-0.42%+6.48%+85.04%+324.03%-0.10%0.30%7.86%78.5693.4513.34%软件开发
688288鸿泉物联
15.651.11+7.63%419.10万6453.19万14.4314.5416.7313.9215.75亿15.75亿1.01亿1.01亿+9.82%-6.73%-21.91%-5.04%+8.98%-34.13%-2.80%--4.16%亏损亏损19.33%计算机设备
300137ST先河
5.930.35+6.27%902.35万5271.06万5.625.586.045.5331.82亿31.24亿5.37亿5.27亿+1.89%-1.82%+3.67%+4.59%+36.64%+6.46%-1.82%--1.71%亏损亏损9.14%环保设备Ⅱ
002889东方嘉盛
19.631.13+6.11%827.87万1.58亿18.3418.5020.0017.8852.95亿34.38亿2.70亿1.75亿+5.94%-5.12%-14.47%-1.60%+28.30%+7.13%-2.29%0.31%4.73%28.7033.3311.46%物流
301315威士顿
67.903.84+5.99%1475.60万9.82亿61.3764.0670.2060.9859.75亿25.12亿8800.00万3700.00万+15.67%+3.16%+33.09%+43.80%+131.50%+29.31%-0.57%0.52%39.88%96.18102.5714.39%软件开发
688615合合信息
194.6010.14+5.50%121.07万2.33亿181.00184.46199.50180.01194.60亿36.58亿1.00亿1879.61万+6.41%-6.97%-14.31%-5.42%+252.66%+252.66%-3.87%--6.44%55.0260.2110.57%软件开发
300513恒实科技
8.290.42+5.34%1614.68万1.33亿7.877.878.657.6026.00亿23.33亿3.14亿2.81亿+2.22%-13.19%-19.51%-13.28%+16.51%-30.01%-9.20%0.42%5.74%亏损62.8013.34%通信服务
603138海量数据
14.050.68+5.09%1665.83万2.32亿13.6013.3714.5613.1241.35亿39.78亿2.94亿2.83亿+14.04%+1.52%-14.75%-8.71%+40.50%-21.07%-2.23%--5.88%亏损亏损10.77%IT服务Ⅱ
300170汉得信息
11.840.54+4.78%9972.17万11.63亿11.1111.3012.0810.90116.61亿112.20亿9.85亿9.48亿+6.19%-14.39%-10.17%+30.11%+97.66%+42.82%-4.52%0.17%10.52%166.76亏损10.44%IT服务Ⅱ
688787海天瑞声
113.554.83+4.44%653.79万7.46亿109.00108.72120.29109.0068.50亿68.50亿6032.52万6032.52万+26.29%-0.31%-14.72%+81.22%+104.89%+57.49%+15.26%--10.84%1234.24亏损10.38%IT服务Ⅱ
688326经纬恒润-W
74.912.95+4.10%159.49万1.18亿71.9671.9676.1671.0989.87亿59.62亿1.20亿7958.94万+4.17%-13.71%-17.92%-11.66%+8.55%-35.45%-10.93%--2.00%亏损亏损7.05%软件开发
605398新炬网络
19.400.76+4.08%618.09万1.18亿18.8018.6419.9018.0331.57亿31.57亿1.63亿1.63亿+9.11%-8.88%-11.05%+3.14%+42.61%-8.00%-10.68%0.44%3.80%61.5953.0110.03%IT服务Ⅱ
300376ST易事特
3.420.13+3.95%1628.85万5428.52万3.253.293.483.2179.63亿79.60亿23.28亿23.27亿+2.40%-7.57%-12.53%+2.40%+24.36%-45.11%-4.47%1.43%0.70%41.7114.138.21%其他电源设备Ⅱ
002044美年健康
4.350.16+3.82%4491.38万1.92亿4.174.194.354.13170.27亿168.45亿39.14亿38.72亿+0.93%-8.03%-17.46%+10.41%+23.58%-27.39%-5.23%0.44%1.16%55.7733.725.25%医疗服务
688225亚信安全
16.150.58+3.73%237.58万3781.81万15.5015.5716.2615.2664.60亿30.85亿4.00亿1.91亿-1.76%-16.54%-26.09%-3.35%+54.10%-11.94%-11.31%--1.24%亏损亏损6.42%软件开发
301316慧博云通
19.930.67+3.48%2282.58万4.50亿18.9119.2620.1818.6279.72亿48.40亿4.00亿2.43亿-4.00%-19.90%-20.53%-11.54%+42.97%-13.95%-22.06%0.40%9.40%113.8996.758.10%IT服务Ⅱ
300588熙菱信息
12.800.43+3.48%657.92万8218.82万12.1112.3712.9311.7224.51亿17.11亿1.91亿1.34亿+4.49%-23.54%-23.90%-13.04%+76.31%+1.51%-17.74%--4.92%亏损亏损9.78%计算机设备
000711*ST京蓝
1.500.05+3.45%3902.49万5803.84万1.451.451.511.4442.85亿34.28亿28.57亿22.85亿+1.35%-1.32%-17.58%-9.64%-14.29%-28.57%-6.83%--1.71%2.454.054.83%环境治理
300830金现代
7.570.25+3.42%1513.21万1.13亿7.227.327.807.0132.56亿23.84亿4.30亿3.15亿+5.14%-10.73%-22.68%-5.26%+41.50%-5.92%-7.00%0.30%4.80%145.58261.0310.79%软件开发
301428世纪恒通
32.441.02+3.25%544.10万1.71亿31.0731.4232.7429.8732.01亿19.85亿9866.67万6119.67万+1.85%-17.48%-11.17%-2.29%+21.27%-15.19%-16.28%1.23%8.89%36.6639.519.13%通信服务
300766每日互动
16.040.50+3.22%5161.12万8.03亿15.0615.5416.6814.6062.90亿57.05亿3.92亿3.56亿-6.09%+3.42%-4.92%+8.53%+73.41%+3.95%+9.79%--14.51%亏损亏损13.39%软件开发
300341麦克奥迪
16.600.50+3.11%1368.03万2.24亿15.9416.1017.0915.5385.89亿85.54亿5.17亿5.15亿-0.72%-10.99%-17.33%-16.96%+107.50%+41.52%-5.20%0.42%2.66%50.1550.929.69%医疗器械
603528多伦科技
7.370.22+3.08%1656.13万1.19亿7.087.157.386.8652.03亿52.03亿7.06亿7.06亿+3.95%-11.74%-23.55%+0.14%+22.22%-18.83%-6.47%--2.35%亏损亏损7.27%软件开发
002368太极股份
21.810.65+3.07%1193.78万2.57亿20.9121.1621.9820.79135.93亿135.27亿6.23亿6.20亿+2.35%-10.14%-15.17%-6.35%+27.32%-25.69%-7.90%0.83%1.93%63.2236.235.62%IT服务Ⅱ
002012凯恩股份
4.460.12+2.76%1552.26万6853.49万4.324.344.554.2120.86亿20.81亿4.68亿4.67亿+1.59%-17.41%-26.16%-8.23%+46.71%-19.91%-13.57%0.70%3.33%495.5643.737.83%造纸