大数据

添加自选
  • 1210.535
  • +9.275+0.77%
已收盘 03/04 15:00 (北京)
1210.578最高价1189.278最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300044赛为智能
8.341.39+20.00%2.03亿16.35亿7.276.958.347.2663.71亿63.70亿7.64亿7.64亿+10.32%+21.40%+38.54%+12.70%+104.41%+88.69%+39.00%--26.59%亏损亏损15.54%IT服务Ⅱ
300042朗科科技
30.205.03+19.98%5561.39万15.15亿24.6025.1730.2023.7560.52亿60.52亿2.00亿2.00亿+16.56%+37.84%+71.49%+37.90%+85.96%+1.17%+30.74%--27.75%亏损亏损25.63%计算机设备
300451创业慧康
6.881.04+17.81%3.62亿24.02亿5.785.847.015.71106.58亿105.04亿15.49亿15.27亿+8.18%+12.60%+69.46%+28.60%+116.35%+60.37%+53.57%0.15%23.68%亏损286.6722.26%软件开发
300324旋极信息
5.690.62+12.23%5.92亿30.78亿4.625.076.074.5098.30亿97.19亿17.28亿17.08亿+25.33%+45.90%+82.96%+45.15%+173.56%+137.08%+71.90%--34.65%亏损亏损30.97%计算机设备
300287飞利信
7.520.74+10.91%2.97亿21.63亿6.636.787.846.60107.93亿98.57亿14.35亿13.11亿+1.35%+1.08%+58.99%+52.54%+244.95%+157.53%+79.05%--22.67%亏损亏损18.29%IT服务Ⅱ
002313日海智能
11.521.05+10.03%1423.64万1.63亿10.6810.4711.5210.5943.13亿43.13亿3.74亿3.74亿+2.95%-3.76%+37.96%+33.33%+102.82%+86.41%+46.94%--3.80%亏损亏损8.88%通信设备
000710贝瑞基因
15.591.42+10.02%6356.18万9.56亿14.1914.1715.5914.1355.11亿49.62亿3.54亿3.18亿+8.79%+35.33%+90.35%+61.05%+123.35%+119.89%+84.50%--19.97%亏损亏损10.30%医疗服务
600797浙大网新
10.320.94+10.02%1.19亿11.67亿9.269.3810.329.20106.04亿106.04亿10.28亿10.28亿-6.18%+12.17%+55.42%+47.01%+128.32%+101.17%+43.73%0.39%11.59%169.1889.7411.94%IT服务Ⅱ
002279久其软件
7.940.72+9.97%5710.93万4.46亿7.047.227.947.0468.65亿62.70亿8.65亿7.90亿+5.73%+9.52%+24.06%+15.07%+81.28%+57.23%+26.63%--7.23%亏损亏损12.47%软件开发
002512达华智能
5.640.51+9.94%1.29亿7.04亿5.115.135.645.0664.70亿59.13亿11.47亿10.48亿+5.42%+13.48%+24.78%+11.46%+84.31%+37.90%+18.99%--12.28%亏损亏损11.31%计算机设备
600734实达集团
4.870.44+9.93%1.68亿7.99亿4.264.434.874.26106.08亿105.60亿21.78亿21.68亿+11.19%+13.79%+21.14%+18.20%+72.08%+77.74%+34.90%--7.77%194.80286.4713.77%通信设备
300353东土科技
13.881.08+8.44%5998.82万8.08亿12.8012.8013.9912.7285.35亿72.48亿6.15亿5.22亿+4.20%+11.94%+17.03%-2.25%+77.27%+49.89%+20.91%--11.49%220.32220.329.92%通信设备
688489三未信安
39.702.80+7.59%173.71万6722.92万36.5036.9039.7736.2645.56亿20.06亿1.15亿5053.30万-1.56%+4.39%+22.87%+6.18%+87.26%+25.82%+15.07%0.50%3.44%109.0767.759.51%计算机设备
002439启明星辰
18.451.30+7.58%8086.66万14.89亿16.9717.1518.8716.93224.79亿133.61亿12.18亿7.24亿-1.13%+2.50%+23.16%+7.39%+43.58%-13.66%+16.62%1.46%11.17%77.5230.3511.31%软件开发
300249依米康
18.231.24+7.30%6426.59万11.29亿16.8016.9918.2416.6380.30亿68.11亿4.40亿3.74亿-0.76%+6.42%+55.81%+68.17%+183.96%+221.52%+42.64%--17.20%亏损亏损9.48%计算机设备
300053航宇微
15.331.04+7.28%5630.10万8.40亿14.0714.2915.4514.07106.83亿97.42亿6.97亿6.35亿+1.66%+17.11%+26.69%-2.42%+65.19%+60.19%+17.11%--8.86%亏损亏损9.66%半导体
603232格尔软件
14.991.00+7.15%1302.75万1.90亿13.8513.9914.9913.8135.38亿34.67亿2.36亿2.31亿-0.40%+3.74%+9.98%+4.61%+60.32%+54.86%+16.38%0.40%5.63%97.3495.488.44%软件开发
300078思创医惠
4.540.29+6.82%1.56亿7.02亿4.204.254.644.1750.75亿50.55亿11.18亿11.13亿-1.09%-0.44%+65.09%+21.07%+97.39%+87.60%+49.34%--14.05%亏损亏损11.06%IT服务Ⅱ
300687赛意信息
35.802.11+6.26%1.15亿40.43亿33.6633.6936.5033.10146.82亿116.49亿4.10亿3.25亿+51.95%+55.25%+76.88%+90.93%+199.58%+113.21%+96.70%0.31%35.38%66.5457.7410.09%IT服务Ⅱ
002654万润科技
14.910.87+6.20%1.30亿19.01亿13.9114.0415.2513.76126.03亿126.03亿8.45亿8.45亿+9.39%+22.41%+29.09%-4.36%+56.62%+46.32%+22.92%--15.32%994.00276.1110.61%光学光电子
688031星环科技-U
64.603.60+5.90%598.11万3.83亿60.3961.0066.6659.5278.06亿60.52亿1.21亿9367.87万-9.75%-1.49%+38.63%+43.08%+140.24%+50.20%+40.04%--6.39%亏损亏损11.71%软件开发
300253卫宁健康
12.280.68+5.86%2.50亿30.64亿11.4811.6012.7311.40269.05亿232.24亿21.91亿18.91亿-1.92%+5.41%+88.06%+54.27%+131.70%+86.62%+71.51%0.16%13.24%74.8875.3411.47%软件开发
688023安恒信息
66.883.36+5.29%549.77万3.63亿63.5163.5267.4762.0068.40亿68.26亿1.02亿1.02亿+1.64%+2.61%+53.99%+31.37%+127.33%+29.58%+63.92%--5.39%亏损亏损8.61%软件开发
688004博汇科技
17.140.84+5.15%353.11万6004.92万16.2216.3017.5816.1313.73亿13.73亿8008.80万8008.80万-6.80%-1.72%+9.52%-5.93%+69.87%+24.38%+13.21%--4.41%亏损亏损8.90%IT服务Ⅱ
300486东杰智能
7.760.38+5.15%2159.19万1.65亿7.387.387.827.3431.63亿30.74亿4.08亿3.96亿+1.84%+10.07%+18.29%-19.50%+58.37%+91.60%+13.45%--5.45%亏损亏损6.50%自动化设备
688246嘉和美康
39.901.92+5.06%709.20万2.80亿37.0037.9840.3336.9854.90亿40.28亿1.38亿1.01亿+4.64%+13.00%+66.74%+30.48%+141.53%+72.80%+60.89%--7.03%亏损129.138.82%软件开发
688435英方软件
39.621.90+5.04%280.52万1.09亿37.3637.7239.8537.2533.08亿18.28亿8350.00万4614.79万-6.22%-7.10%+36.24%+12.62%+98.60%+21.91%+31.28%--6.08%392.2874.336.89%软件开发
300352北信源
6.000.28+4.90%8592.13万5.09亿5.675.726.115.6286.99亿73.32亿14.50亿12.22亿-6.10%-4.61%+20.00%-0.99%+57.48%+49.63%+13.64%--7.03%亏损1200.008.57%软件开发
002178延华智能
8.020.37+4.84%1.44亿11.51亿7.457.658.427.4557.11亿57.09亿7.12亿7.12亿+17.42%+13.12%+40.46%+15.73%+137.98%+65.36%+33.67%--20.22%1002.50250.6312.68%软件开发
002044美年健康
6.680.30+4.70%3.26亿21.50亿6.226.386.746.22261.47亿258.68亿39.14亿38.72亿+1.83%-5.78%+53.21%+35.77%+101.81%+22.77%+45.53%0.28%8.42%85.6451.788.15%医疗服务