大数据

添加自选
  • 1116.293
  • -27.808-2.43%
交易中 12/13 14:53 (北京)
1136.274最高价1116.293最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300795米奥会展
22.363.73+20.02%2379.16万5.17亿19.7718.6322.3619.1651.59亿30.04亿2.31亿1.34亿+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%2.83%17.71%29.5427.4017.18%专业服务
300299富春股份
8.901.48+19.95%1.22亿10.35亿7.387.428.907.3861.52亿61.40亿6.91亿6.90亿+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%--17.66%亏损741.6720.49%游戏Ⅱ
300170汉得信息
13.151.33+11.25%2.54亿33.13亿11.9111.8213.9811.91129.51亿124.61亿9.85亿9.48亿+28.54%+35.71%+34.05%+102.00%+102.93%+45.95%+58.62%0.15%26.78%185.21亏损17.51%IT服务Ⅱ
000530冰山冷热
6.800.62+10.03%1695.46万1.15亿6.806.186.806.8057.34亿40.80亿8.43亿6.00亿+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.83%80.00115.250.00%通用设备
002122汇洲智能
4.950.45+10.00%3.33亿15.12亿4.164.504.954.1199.02亿98.39亿20.00亿19.88亿+25.00%+52.31%+74.91%+146.27%+110.64%+22.83%+18.71%--16.77%117.8670.7118.67%通用设备
600556天下秀
7.480.68+10.00%2.70亿19.73亿6.626.807.486.58135.22亿135.22亿18.08亿18.08亿+21.63%+33.10%+54.23%+113.11%+94.56%+15.17%+26.90%0.21%14.94%299.20146.6713.24%广告营销
002799环球印务
10.900.99+9.99%2126.52万2.28亿10.219.9110.9010.1434.88亿34.88亿3.20亿3.20亿+19.39%+25.14%+33.25%+70.85%+74.85%-1.30%-8.43%0.33%6.65%亏损亏损7.67%包装印刷
002400省广集团
12.231.11+9.98%5.56亿65.23亿10.9511.1212.2310.90213.21亿211.11亿17.43亿17.26亿+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.22%135.89138.9811.96%广告营销
002235安妮股份
7.290.66+9.95%1.18亿8.30亿6.516.637.296.5142.25亿40.36亿5.80亿5.54亿+14.26%+16.08%+30.65%+74.82%+71.13%-14.54%-3.44%--21.34%亏损亏损11.77%造纸
300133华策影视
9.240.57+6.57%3.10亿28.19亿8.568.679.798.50175.66亿150.04亿19.01亿16.24亿+6.33%+12.14%+12.55%+81.89%+45.74%+36.69%+58.50%0.44%19.06%79.6645.9714.88%影视院线
300383光环新网
12.500.73+6.20%1.35亿16.30亿11.6911.7712.6211.62224.70亿224.22亿17.98亿17.94亿+9.94%+9.46%+9.55%+57.83%+41.24%+21.01%+29.94%0.80%7.51%56.8257.878.50%通信服务
002875安奈儿
16.430.87+5.59%3151.29万5.13亿15.5615.5616.8015.4535.00亿29.97亿2.13亿1.82亿+13.15%+12.61%+9.17%+43.24%+52.55%+19.93%+10.34%--17.28%亏损亏损8.68%服装家纺
300042朗科科技
22.861.16+5.35%1859.76万4.21亿21.6921.7023.4621.4845.81亿45.81亿2.00亿2.00亿+8.50%+4.38%-3.18%+39.65%-4.99%-43.33%-34.69%--9.28%亏损亏损9.12%计算机设备
000156华数传媒
8.400.34+4.22%7923.98万6.63亿8.008.068.697.96155.65亿142.79亿18.53亿17.00亿+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%4.66%30.5522.589.06%电视广播Ⅱ
300249依米康
12.000.48+4.17%6786.78万8.03亿11.5011.5212.1811.3052.86亿44.83亿4.40亿3.74亿+11.63%+10.70%+30.15%+79.37%+77.25%+25.65%+39.21%--18.17%亏损亏损7.64%计算机设备
002383合众思壮
11.250.42+3.88%1.50亿17.44亿10.5610.8311.9110.4483.29亿69.33亿7.40亿6.16亿+11.94%+11.28%+30.51%+91.33%+82.33%+40.10%+50.20%--24.42%19.9817.4113.57%军工电子Ⅱ
000803山高环能
6.190.23+3.86%4731.27万2.90亿5.995.966.505.9229.15亿28.40亿4.71亿4.59亿+6.91%+3.86%+20.90%+93.44%+70.99%+1.81%+6.54%--10.31%亏损325.799.73%电力
300058蓝色光标
11.930.40+3.47%6.67亿81.15亿11.3811.5312.7011.38301.45亿292.24亿25.27亿24.50亿+0.85%+8.85%+20.26%+120.52%+106.76%+46.56%+66.39%0.08%27.24%亏损259.3511.45%广告营销
300781因赛集团
75.392.04+2.78%1677.45万12.71亿71.8073.3579.8871.8082.91亿61.14亿1.10亿8110.42万+2.81%+12.15%+0.53%+81.18%+69.61%+206.09%+67.72%0.07%20.68%183.88199.4411.02%广告营销
002339积成电子
7.830.21+2.76%4977.70万3.90亿7.627.628.177.4839.47亿37.49亿5.04亿4.79亿+2.22%+5.67%+14.98%+43.93%+25.08%+3.16%+8.15%0.26%10.40%412.11128.369.06%电网设备
002929润建股份
32.290.86+2.74%2167.50万6.98亿31.0531.4333.1030.8491.00亿68.87亿2.82亿2.13亿+4.94%+8.28%+5.87%+31.42%+5.24%-31.56%-22.16%0.77%10.16%27.7420.757.19%通信服务
300017网宿科技
10.060.25+2.55%2.31亿23.13亿9.739.8110.259.62245.91亿230.04亿24.44亿22.87亿+5.01%+5.34%+5.78%+47.29%+15.77%+45.76%+32.34%2.49%10.12%39.9240.086.42%IT服务Ⅱ
300465高伟达
19.290.47+2.50%1.60亿31.72亿19.6718.8220.9019.0285.60亿85.60亿4.44亿4.44亿+16.98%+16.77%+28.34%+163.17%+166.07%+82.15%+93.09%--35.99%271.69296.779.99%软件开发
301299卓创资讯
61.511.38+2.30%426.71万2.62亿59.4360.1363.3059.0936.91亿21.66亿6000.00万3522.07万-4.55%+4.88%+10.71%+63.33%+39.13%-2.98%+7.87%3.41%12.12%57.3870.867.00%数字媒体
300766每日互动
16.960.32+1.92%4727.61万8.05亿16.3016.6417.4616.2266.51亿60.32亿3.92亿3.56亿+0.83%+9.49%+5.21%+71.66%+61.52%-1.11%+9.92%--13.29%亏损亏损7.45%软件开发
301027华蓝集团
15.250.28+1.87%628.96万9394.10万15.0214.9715.3514.4122.55亿18.02亿1.48亿1.18亿+9.71%+2.42%+15.53%+103.88%+72.71%+22.91%+22.03%0.09%5.32%381.25113.816.28%工程咨询服务Ⅱ
002065东华软件
8.290.15+1.84%2.23亿18.55亿8.078.148.487.98265.73亿241.07亿32.05亿29.08亿+2.47%+7.38%+4.54%+82.60%+69.88%+26.95%+35.46%0.60%7.68%67.9560.516.14%IT服务Ⅱ
300609汇纳科技
29.650.52+1.79%1233.25万3.65亿28.8829.1331.3228.5935.61亿35.55亿1.20亿1.20亿+8.73%+7.90%-0.07%+34.22%+55.24%-7.20%+9.41%0.67%10.29%亏损亏损9.37%IT服务Ⅱ
002178延华智能
8.100.14+1.76%8418.85万6.87亿7.967.968.467.8257.68亿57.65亿7.12亿7.12亿+4.38%+16.88%+12.50%+128.17%+119.51%+42.36%+56.98%--11.83%1012.50253.138.04%软件开发
603825华扬联众
15.780.26+1.68%5312.35万8.34亿14.8915.5216.4814.8839.98亿39.98亿2.53亿2.53亿+3.88%+21.11%+17.50%+74.36%+70.41%+25.24%+30.63%--20.97%亏损亏损10.31%广告营销