大数据

添加自选
  • 1067.661
  • +27.245+2.62%
休市中 01/24 15:00 (北京)
1067.661最高价1037.029最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300250初灵信息
16.482.75+20.03%4111.98万6.51亿14.0013.7316.4813.8935.28亿25.98亿2.14亿1.58亿+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%--26.08%亏损138.4918.86%IT服务Ⅱ
688590新致软件
18.053.01+20.01%3243.66万5.46亿15.0415.0418.0515.0447.87亿47.87亿2.65亿2.65亿+24.14%+32.23%+1.92%+21.75%+62.09%-8.91%+12.60%0.64%12.23%83.9569.6920.01%软件开发
688228开普云
50.578.43+20.00%640.96万3.02亿42.5242.1450.5742.4734.14亿34.14亿6751.82万6751.82万+19.61%+26.68%+3.08%+24.93%+45.32%-15.70%+13.49%0.37%9.49%84.5782.9019.22%IT服务Ⅱ
300378鼎捷数智
32.165.36+20.00%5601.13万16.97亿27.1526.8032.1627.1287.28亿86.71亿2.71亿2.70亿+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%0.36%20.78%57.6358.0518.81%软件开发
300170汉得信息
19.563.26+20.00%2.29亿42.06亿17.2016.3019.5617.06192.64亿185.35亿9.85亿9.48亿+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%0.10%24.21%275.49亏损15.34%IT服务Ⅱ
300608思特奇
11.891.98+19.98%3254.01万3.68亿10.129.9111.8910.0239.38亿32.71亿3.31亿2.75亿+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.83%亏损180.1518.87%软件开发
300634彩讯股份
25.544.11+19.18%8464.85万20.10亿22.0021.4325.5722.00115.24亿111.02亿4.51亿4.35亿+24.89%+32.95%+10.75%+15.01%+58.36%+38.57%+17.16%0.83%19.47%54.1135.5216.66%IT服务Ⅱ
688229博睿数据
45.006.92+18.17%257.09万1.09亿37.8038.0845.5837.8019.98亿19.98亿4440.00万4440.00万+17.22%+22.68%+3.93%+7.22%+72.81%+3.90%+7.63%--5.79%亏损亏损20.43%IT服务Ⅱ
688031星环科技-U
48.107.10+17.32%971.84万4.45亿40.7041.0048.7840.7058.13亿45.06亿1.21亿9367.87万+17.03%+25.95%-2.83%+24.64%+53.48%-15.30%+4.27%--10.37%亏损亏损19.71%软件开发
300465高伟达
19.812.37+13.59%1.25亿24.04亿17.5117.4420.5017.5187.91亿87.91亿4.44亿4.44亿+24.43%+33.22%+7.72%+51.34%+185.86%+111.65%+7.90%--28.26%279.01304.7717.14%软件开发
688225亚信安全
18.952.23+13.34%673.65万1.23亿17.2016.7219.3517.2075.80亿36.20亿4.00亿1.91亿+14.29%+21.71%-6.28%-6.19%+51.48%+11.34%+4.06%--3.53%亏损亏损12.86%软件开发
300017网宿科技
11.371.25+12.35%3.92亿43.20亿10.0710.1211.8810.07277.91亿259.97亿24.44亿22.86亿+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%2.20%17.16%45.1245.3017.89%IT服务Ⅱ
300226上海钢联
23.652.36+11.09%2670.08万6.19亿21.1621.2924.3321.1475.38亿72.47亿3.19亿3.06亿+10.88%+19.93%+1.55%-5.32%+36.15%-9.80%+3.41%0.34%8.71%37.6031.3714.98%软件开发
300113顺网科技
16.641.66+11.08%5439.62万8.76亿14.9814.9816.9714.88115.53亿88.01亿6.94亿5.29亿+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%0.48%10.28%51.5268.2013.95%游戏Ⅱ
300687赛意信息
19.451.88+10.70%2706.25万5.11亿17.7217.5719.5517.7279.77亿63.29亿4.10亿3.25亿+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%0.57%8.32%36.1531.3710.42%IT服务Ⅱ
300384三联虹普
18.341.75+10.55%2506.95万4.49亿16.7416.5918.5016.7458.51亿40.29亿3.19亿2.20亿+14.70%+18.32%-3.78%+9.56%+60.65%+28.83%-1.50%4.17%11.41%17.2220.1510.61%专业工程
300830金现代
9.180.87+10.47%4951.56万4.36亿8.328.319.318.3039.49亿28.91亿4.30亿3.15亿+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%0.25%15.72%176.54316.5512.15%软件开发
600734实达集团
3.930.36+10.08%1.31亿5.02亿3.593.573.933.5485.61亿85.22亿21.78亿21.68亿+6.50%+12.93%+2.61%+19.09%+50.00%+14.58%+8.86%--6.03%157.20231.1810.92%通信设备
002642荣联科技
7.570.69+10.03%5112.23万3.84亿6.916.887.576.9150.08亿45.79亿6.62亿6.05亿+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%亏损亏损9.59%IT服务Ⅱ
002362汉王科技
24.812.26+10.02%2982.70万7.17亿22.8822.5524.8122.7360.65亿51.50亿2.44亿2.08亿+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%亏损亏损9.22%软件开发
002439启明星辰
15.261.39+10.02%4355.18万6.37亿13.8813.8715.2613.84185.92亿110.51亿12.18亿7.24亿+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%软件开发
605398新炬网络
25.382.31+10.01%246.17万6247.81万25.3823.0725.3825.3841.30亿41.30亿1.63亿1.63亿+27.47%+36.16%+24.72%+42.03%+84.81%+27.65%+16.85%0.34%1.51%80.5769.340.00%IT服务Ⅱ
002530金财互联
11.001.00+10.00%1.75亿18.32亿9.9910.0011.009.9985.71亿76.46亿7.79亿6.95亿+11.22%+20.75%+20.75%+37.84%+60.58%+34.15%+16.90%--25.14%亏损亏损10.10%专用设备
603859能科科技
35.863.26+10.00%2201.39万7.68亿33.1532.6035.8633.1587.75亿87.75亿2.45亿2.45亿+14.31%+16.35%+15.68%+74.25%+106.33%+43.94%+19.93%0.19%9.00%51.0839.988.31%IT服务Ⅱ
600588用友网络
10.900.99+9.99%8657.20万9.15亿9.809.9110.909.72372.45亿372.45亿34.17亿34.17亿+9.11%+12.26%-7.94%-4.39%+18.09%-22.42%+1.58%--2.53%亏损亏损11.91%软件开发
600410华胜天成
8.810.80+9.99%2.98亿24.79亿7.908.018.817.7496.60亿96.60亿10.96亿10.96亿+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%亏损亏损13.36%IT服务Ⅱ
603171税友股份
32.382.94+9.99%726.16万2.30亿29.2829.4432.3829.28131.71亿131.43亿4.07亿4.06亿+10.89%+20.15%+2.44%+11.54%+28.59%-2.41%+6.16%0.46%1.79%137.20157.9510.53%IT服务Ⅱ
688118普元信息
23.342.10+9.89%801.86万1.81亿21.1921.2423.9921.0121.93亿21.93亿9397.00万9397.00万+18.78%+25.69%+6.77%+0.91%+78.85%-14.98%+10.98%0.43%8.53%亏损亏损14.03%软件开发
002122汇洲智能
4.290.38+9.72%5.14亿20.72亿3.733.914.303.6885.82亿85.27亿20.00亿19.88亿-23.53%+5.15%+3.87%+40.66%+108.25%+11.72%+26.18%--25.87%102.1461.2915.86%通用设备
688615合合信息
250.7221.92+9.58%203.42万4.97亿229.50228.80256.00227.60250.72亿47.13亿1.00亿1879.61万+25.66%+35.92%+17.13%+16.61%+354.37%+354.37%+23.85%--10.82%70.8877.5712.41%软件开发