大数据

添加自选
  • 1144.102
  • +9.962+0.88%
未开盘 12/12 15:00 (北京)
1145.056最高价1125.446最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300465高伟达
18.823.14+20.03%1.01亿18.04亿15.5015.6818.8215.4983.51亿83.51亿4.44亿4.44亿+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.72%265.07289.5421.24%软件开发
301316慧博云通
25.984.33+20.00%5609.53万13.35亿23.3321.6525.9822.16103.92亿63.09亿4.00亿2.43亿+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%0.31%23.10%148.46126.1217.64%IT服务Ⅱ
002421达实智能
4.680.43+10.12%3.41亿15.14亿4.184.254.684.1199.24亿93.75亿21.21亿20.03亿+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%IT服务Ⅱ
002313日海智能
11.171.02+10.05%5651.21万6.07亿10.5810.1511.1710.4741.82亿41.82亿3.74亿3.74亿+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.09%亏损亏损6.90%通信设备
600797浙大网新
8.770.80+10.04%8882.10万7.65亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%IT服务Ⅱ
002474榕基软件
8.570.78+10.01%1.33亿10.83亿7.787.798.577.7353.32亿45.49亿6.22亿5.31亿+17.72%+31.24%+26.96%+93.45%+83.12%+23.31%+30.24%--25.06%亏损亏损10.78%IT服务Ⅱ
002400省广集团
11.121.01+9.99%7.30亿80.61亿11.1210.1111.1210.72193.86亿191.95亿17.43亿17.26亿+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%广告营销
002512达华智能
6.840.62+9.97%2087.33万1.43亿6.846.226.846.8478.46亿71.71亿11.47亿10.48亿+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.99%亏损亏损0.00%计算机设备
002530金财互联
13.131.19+9.97%1.40亿18.41亿13.1311.9413.1312.97102.31亿91.27亿7.79亿6.95亿+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--20.17%亏损亏损1.34%专用设备
000530冰山冷热
6.180.56+9.96%4702.39万2.80亿5.635.626.185.6252.11亿37.08亿8.43亿6.00亿+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.84%72.71104.759.96%通用设备
300925法本信息
27.562.41+9.58%6701.69万17.89亿25.0025.1528.9924.94118.15亿91.11亿4.29亿3.31亿+14.36%+16.29%-5.62%+124.98%+147.17%+86.96%+136.14%0.29%20.27%85.33104.3916.10%软件开发
300299富春股份
7.420.59+8.64%1.96亿14.83亿7.206.838.207.1051.29亿51.19亿6.91亿6.90亿+12.59%+14.86%+32.97%+80.10%+100.54%+15.76%+28.60%--28.48%亏损618.3316.11%游戏Ⅱ
002012凯恩股份
6.120.40+6.99%2672.47万1.60亿5.725.726.255.6828.62亿28.55亿4.68亿4.67亿+7.75%+6.43%+11.68%+71.91%+74.36%+11.09%+9.89%0.51%5.73%680.0060.009.97%造纸
300020*ST银江
4.060.26+6.84%7970.59万3.19亿3.773.804.223.7632.26亿31.13亿7.95亿7.67亿+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%亏损亏损12.11%IT服务Ⅱ
300377赢时胜
35.902.17+6.43%1.65亿57.53亿33.4033.7336.6033.11269.64亿231.30亿7.51亿6.44亿-2.02%+15.06%+32.28%+497.34%+579.92%+311.23%+365.03%0.11%25.58%598.33398.8910.35%软件开发
300231银信科技
14.910.87+6.20%6605.74万9.60亿14.0314.0414.9313.9065.57亿51.84亿4.40亿3.48亿+4.12%+17.59%+12.02%+93.89%+92.14%+37.17%+47.77%1.34%19.00%175.4161.877.34%IT服务Ⅱ
300542新晨科技
26.481.52+6.09%2604.09万6.72亿24.9024.9626.5024.9079.06亿65.24亿2.99亿2.46亿+6.86%+9.47%-2.50%+127.88%+91.66%+96.79%+102.35%0.05%10.57%208.50217.056.41%软件开发
300061旗天科技
16.930.93+5.81%7109.74万11.59亿15.8016.0017.0015.54111.57亿105.06亿6.59亿6.21亿+6.61%+5.88%+3.99%+198.06%+358.81%+170.02%+188.91%--11.46%亏损亏损9.13%广告营销
002174游族网络
10.960.60+5.79%1.46亿16.12亿10.6010.3611.4010.56100.38亿100.23亿9.16亿9.14亿+10.71%+12.18%+8.51%+47.53%+29.72%-4.19%-3.94%0.47%15.91%116.60109.608.11%游戏Ⅱ
300937药易购
31.501.65+5.53%834.41万2.59亿29.7029.8531.8029.5930.14亿19.73亿9566.67万6264.79万+4.27%0.00%+2.24%+65.35%+45.83%-7.81%+0.86%0.70%13.32%129.1050.647.40%医药商业
688318财富趋势
199.3610.02+5.29%769.63万15.09亿188.08189.34204.28187.44364.71亿364.71亿1.83亿1.83亿-0.57%+19.94%+0.80%+122.62%+120.12%+101.60%+122.67%0.34%4.21%142.20117.418.89%软件开发
600476湘邮科技
20.121.01+5.29%2730.25万5.27亿18.9719.1120.4818.3032.41亿32.41亿1.61亿1.61亿+17.94%+25.44%+19.90%+64.11%+62.13%+16.91%+16.17%--16.95%133.25609.7011.41%IT服务Ⅱ
300302同有科技
17.340.87+5.28%3367.55万5.71亿16.5016.4717.3616.3183.10亿63.97亿4.79亿3.69亿+7.04%+8.17%+0.41%+67.86%+69.34%+25.74%+28.06%--9.13%亏损亏损6.38%计算机设备
600070*ST富润
2.010.10+5.24%1640.70万3245.97万1.911.912.011.8810.20亿10.19亿5.07亿5.07亿+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--3.24%亏损亏损6.81%综合Ⅱ
688004博汇科技
19.610.97+5.20%336.71万6514.04万18.8018.6419.8518.5115.71亿15.71亿8008.80万8008.80万+6.63%+7.93%-5.17%+88.74%+75.40%-10.63%-5.86%--4.20%亏损亏损7.19%IT服务Ⅱ
000889ST中嘉
2.850.14+5.17%2939.83万8200.66万2.692.712.852.6926.68亿24.79亿9.36亿8.70亿+3.64%+23.38%+30.73%+70.66%+44.67%+43.94%+27.80%--3.38%亏损亏损5.90%通信服务
300379东方通
19.450.89+4.80%6357.82万12.18亿18.5618.5619.5518.41108.52亿102.43亿5.58亿5.27亿-0.31%+5.76%+2.21%+107.80%+110.95%-9.41%+6.40%--12.07%亏损亏损6.14%软件开发
600734实达集团
4.690.21+4.69%2.02亿9.29亿4.494.484.904.36102.16亿99.72亿21.78亿21.26亿+8.06%+17.54%+16.38%+62.85%+52.77%+24.40%+28.49%--9.51%187.60275.8812.05%通信设备
300588熙菱信息
17.270.77+4.67%2750.53万4.67亿16.4116.5017.4816.1633.07亿23.09亿1.91亿1.34亿+10.92%+16.93%+9.93%+102.94%+126.34%+34.29%+36.95%--20.58%亏损亏损8.00%计算机设备
300348长亮科技
16.650.74+4.65%6058.18万9.90亿15.9215.9116.6815.84135.21亿105.64亿8.12亿6.34亿-0.42%+4.91%-6.72%+114.56%+130.29%+57.08%+61.65%0.06%9.55%396.43416.255.28%软件开发