大数据

添加自选
  • 1004.994
  • +3.531+0.35%
未开盘 01/09 15:00 (北京)
1012.649最高价995.950最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002400省广集团
8.230.75+10.03%2.31亿18.24亿7.447.488.237.41143.48亿142.06亿17.43亿17.26亿+3.13%-3.74%-18.60%+56.46%+67.62%+53.75%+3.00%0.33%13.38%91.4493.5210.96%广告营销
603859能科科技
30.792.80+10.00%1641.21万4.89亿27.6027.9930.7927.4675.34亿75.34亿2.45亿2.45亿+5.77%+0.92%-16.78%+72.78%+78.08%+27.43%+2.98%0.22%6.71%43.8634.3311.90%IT服务Ⅱ
603138海量数据
13.751.25+10.00%1085.20万1.46亿12.3612.5013.7512.3640.47亿38.93亿2.94亿2.83亿-0.36%+3.31%-19.12%-6.53%+34.80%-24.45%-4.31%--3.83%亏损亏损11.12%IT服务Ⅱ
600410华胜天成
7.590.69+10.00%2.58亿18.99亿6.896.907.596.8683.22亿83.22亿10.96亿10.96亿+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%亏损亏损10.58%IT服务Ⅱ
002184海得控制
20.701.88+9.99%1.34亿27.12亿20.0118.8220.7018.8672.85亿49.70亿3.52亿2.40亿+61.09%+99.42%+63.90%+119.98%+154.61%+47.96%+77.23%0.48%55.64%亏损62.169.78%自动化设备
605398新炬网络
19.711.79+9.99%437.55万8464.71万17.9017.9219.7117.5532.07亿32.07亿1.63亿1.63亿-3.14%-0.55%-10.73%+8.00%+42.63%-4.71%-9.25%0.44%2.69%62.5753.8512.05%IT服务Ⅱ
002313日海智能
9.470.86+9.99%5399.45万4.87亿8.708.619.478.6135.46亿35.46亿3.74亿3.74亿+22.99%+16.05%-6.70%+32.63%+39.26%-11.82%+20.79%--14.42%亏损亏损9.99%通信设备
002131利欧股份
3.770.34+9.91%18.50亿68.04亿3.523.433.773.44255.29亿220.59亿67.72亿58.51亿+21.22%+12.54%-9.16%+124.40%+153.02%+72.13%+22.01%0.80%31.62%亏损13.009.62%通用设备
688787海天瑞声
109.009.68+9.75%678.65万7.08亿98.0099.32109.0697.0065.75亿65.75亿6032.52万6032.52万+13.19%-4.64%-19.90%+93.57%+100.59%+56.16%+10.64%--11.25%1184.78亏损12.14%IT服务Ⅱ
301299卓创资讯
60.594.72+8.45%726.84万4.41亿55.7955.8766.9955.7936.35亿21.34亿6000.00万3522.07万-0.83%+12.50%+1.47%+14.58%+51.13%+13.70%+2.83%4.13%20.64%56.5269.8020.05%数字媒体
301315威士顿
64.704.60+7.65%1638.72万10.43亿58.9660.1068.0058.5056.94亿23.94亿8800.00万3700.00万-0.23%+22.08%+24.42%+43.08%+117.48%+28.58%-5.26%0.54%44.29%91.6497.7315.81%软件开发
300170汉得信息
12.110.64+5.58%1.52亿18.12亿11.3611.4712.3111.28119.26亿114.75亿9.85亿9.48亿-1.78%-9.22%+6.04%+40.16%+101.16%+52.90%-2.34%0.17%16.07%170.56亏损8.98%IT服务Ⅱ
002117东港股份
13.160.63+5.03%8760.08万11.29亿12.5512.5313.1612.3868.92亿68.90亿5.24亿5.24亿+2.41%+31.08%+26.78%+85.09%+89.35%+64.32%+12.67%2.36%16.73%63.5742.186.23%包装印刷
300459汤姆猫
5.650.27+5.02%3.83亿21.46亿5.375.385.795.35198.64亿178.99亿35.16亿31.68亿+0.71%-10.46%-25.85%+17.95%+60.97%+17.95%-1.57%--12.08%亏损亏损8.18%游戏Ⅱ
300609汇纳科技
23.360.98+4.38%816.85万1.88亿22.3722.3823.6522.1728.06亿28.01亿1.20亿1.20亿-3.15%-19.73%-16.33%-36.12%+19.92%-11.98%-5.19%0.86%6.81%亏损亏损6.61%IT服务Ⅱ
000711*ST京蓝
1.450.06+4.32%7198.75万1.02亿1.381.391.461.3741.43亿33.14亿28.57亿22.85亿-9.38%-13.69%-24.48%-15.20%-18.99%-28.92%-9.94%--3.15%2.373.926.48%环境治理
002335科华数据
30.041.22+4.23%4844.14万14.68亿28.2528.8231.4328.06138.66亿120.41亿4.62亿4.01亿+11.51%+8.21%+19.11%+34.47%+57.11%+15.58%+3.87%0.40%12.09%46.1427.3111.69%其他电源设备Ⅱ
600804*ST鹏博
2.010.08+4.15%4111.59万8023.86万1.921.932.021.8733.32亿27.99亿16.57亿13.93亿-2.43%+6.35%-9.87%+47.79%+77.88%-60.04%+2.55%--2.95%亏损亏损7.77%通信服务
601360三六零
9.940.39+4.08%2.35亿23.32亿9.499.5510.149.49695.76亿695.76亿70.00亿70.00亿0.00%-11.01%-24.70%+22.26%+39.22%+18.16%-3.96%1.01%3.36%亏损亏损6.81%软件开发
000938紫光股份
25.740.96+3.87%1.38亿35.20亿24.6124.7826.1424.55736.18亿736.18亿28.60亿28.60亿-1.04%-6.84%+2.39%+12.35%+17.05%+41.74%-7.51%0.54%4.81%34.3235.026.42%IT服务Ⅱ
002383合众思壮
7.850.29+3.84%3807.25万2.96亿7.487.567.977.4558.12亿48.38亿7.40亿6.16亿+2.61%-6.21%-25.73%+6.22%+32.38%+6.80%-0.38%--6.18%13.9412.156.88%军工电子Ⅱ
688692达梦数据
333.9311.93+3.70%74.73万2.50亿320.30322.00342.98317.33253.79亿50.76亿7600.00万1520.00万-0.62%-6.11%-12.51%+5.58%+71.95%+288.92%-8.37%0.33%4.92%72.0685.717.97%软件开发
688615合合信息
188.386.59+3.63%117.72万2.23亿181.33181.79194.83180.51188.38亿35.41亿1.00亿1879.61万-2.39%-4.16%-20.85%-1.37%+241.39%+241.39%-6.95%--6.26%53.2658.297.88%软件开发
000851ST高鸿
2.860.10+3.62%3373.90万9637.67万2.762.762.902.7633.11亿32.37亿11.58亿11.32亿-9.78%-12.00%-23.12%-1.72%+71.26%-48.84%-5.30%--2.98%亏损亏损5.07%通信设备
300299富春股份
5.440.19+3.62%6603.13万3.58亿5.235.255.595.1937.55亿37.48亿6.90亿6.89亿-0.37%-7.95%-20.35%+8.80%+57.68%-1.45%-0.55%--9.58%亏损453.337.62%游戏Ⅱ
603881数据港
18.820.64+3.52%5880.74万11.12亿18.1718.1819.2218.06112.67亿112.67亿5.99亿5.99亿-7.70%+3.52%+8.04%+21.50%+52.19%+27.71%-16.91%0.46%9.82%89.1991.806.38%通信服务
000889ST中嘉
2.360.08+3.51%1863.00万4342.95万2.282.282.392.2622.10亿20.53亿9.36亿8.70亿-4.07%-5.98%-12.92%+21.03%+50.32%+10.80%-8.88%--2.14%亏损亏损5.70%通信服务
300044赛为智能
7.010.23+3.39%1.99亿14.04亿6.816.787.346.7853.55亿53.54亿7.64亿7.64亿+18.01%+10.05%-14.72%+36.65%+66.90%+25.85%+16.83%--26.02%亏损亏损8.26%IT服务Ⅱ
301171易点天下
28.230.91+3.33%4271.84万12.06亿26.8727.3229.0326.87133.21亿87.17亿4.72亿3.09亿+3.07%-0.32%-16.28%+64.27%+100.00%+46.23%+0.14%0.48%13.84%57.6161.377.91%广告营销
603613国联股份
24.560.79+3.32%1316.34万3.23亿23.5423.7725.1923.50176.96亿176.96亿7.21亿7.21亿-4.99%-8.90%-10.40%-0.85%+34.37%-3.57%-7.60%0.87%1.83%11.4712.397.11%互联网电商